2024,12,23,00,1019.66,16.75,33.04,0.0,0.32,0.74,151.14,18.58,17.327,16.2,15.407,18.2,21.1,18.133,0.082,0.074,0.11,0.091,-99.99,0.161
2024,12,23,01,1020.21,14.13,38.87,0.0,0.31,0.75,175.17,0.0,17.06,16.277,15.627,18.327,21.1,18.133,0.08,0.074,0.11,0.091,-99.99,0.161
2024,12,23,02,1020.74,10.44,44.45,0.0,0.26,0.72,225.63,0.0,16.537,16.18,15.78,18.453,21.1,18.12,0.081,0.074,0.108,0.089,-99.99,0.161
2024,12,23,03,1020.58,9.99,45.32,0.0,0.49,1.16,228.84,0.0,15.91,15.907,15.8,18.587,21.1,18.167,0.08,0.073,0.108,0.092,-99.99,0.161
2024,12,23,04,1020.63,9.43,45.51,0.0,0.28,0.62,223.19,0.0,15.343,15.617,15.8,18.6,21.1,18.147,0.08,0.075,0.108,0.092,-99.99,0.161
2024,12,23,05,1020.69,9.0,46.45,0.0,0.25,0.56,240.99,0.0,14.83,15.343,15.75,18.6,21.1,18.133,0.08,0.072,0.11,0.092,-99.99,0.161
2024,12,23,06,1020.81,8.77,49.6,0.0,0.28,0.66,224.8,0.0,14.427,14.993,15.647,18.6,21.1,18.167,0.077,0.073,0.111,0.092,-99.99,0.161
2024,12,23,07,1020.88,8.79,53.44,0.0,0.21,0.5,228.74,0.0,14.01,14.733,15.487,18.6,21.1,18.14,0.079,0.072,0.11,0.092,-99.99,0.161
2024,12,23,08,1020.49,8.72,59.46,0.0,0.2,0.55,198.33,0.0,13.647,14.453,15.38,18.433,21.1,18.153,0.078,0.071,0.108,0.09,-99.99,0.161
2024,12,23,09,1020.31,8.56,62.12,0.0,0.19,0.48,225.3,0.0,13.35,14.2,15.153,18.4,21.1,18.153,0.077,0.072,0.109,0.089,-99.99,0.161
2024,12,23,10,1020.34,7.58,65.2,0.0,0.17,0.68,224.28,0.0,13.053,13.953,14.967,18.253,21.1,18.167,0.078,0.069,0.11,0.09,-99.99,0.161
2024,12,23,11,1020.28,7.5,64.41,0.0,0.23,0.62,234.41,0.0,12.75,13.727,14.82,18.187,21.1,18.127,0.076,0.069,0.107,0.091,-99.99,0.161
2024,12,23,12,1020.23,8.12,61.94,0.0,0.18,0.45,201.12,0.0,12.48,13.463,14.647,18.0,21.1,18.167,0.075,0.07,0.11,0.091,-99.99,0.161
2024,12,23,13,1019.73,9.64,58.76,0.0,0.11,0.53,195.91,0.0,12.31,13.333,14.493,17.957,21.1,18.1,0.076,0.071,0.109,0.093,-99.99,0.161
2024,12,23,14,1019.82,9.6,58.66,0.0,0.18,0.53,217.83,1.35,12.26,13.12,14.34,17.9,21.1,18.113,0.076,0.068,0.108,0.093,-99.99,0.161
2024,12,23,15,1019.96,11.27,55.87,0.0,0.14,0.48,175.73,68.28,12.1,13.04,14.187,17.807,21.1,18.12,0.076,0.069,0.108,0.09,-99.99,0.161
2024,12,23,16,1020.5,14.47,50.3,0.0,0.1,0.3,189.56,183.28,12.153,13.0,14.08,17.977,21.1,18.18,0.076,0.069,0.11,0.09,-99.99,0.161
2024,12,23,17,1020.91,18.46,41.07,0.0,0.17,0.53,146.6,290.98,12.57,13.013,14.0,18.0,21.1,18.187,0.076,0.068,0.109,0.091,-99.99,0.161
2024,12,23,18,1020.82,20.85,35.55,0.0,0.47,1.04,89.38,435.23,13.313,13.24,14.0,17.957,21.1,18.193,0.077,0.07,0.109,0.091,-99.99,0.161
2024,12,23,19,1020.27,21.51,34.31,0.0,0.71,1.41,81.7,491.35,14.453,13.713,14.0,17.9,21.1,18.193,0.079,0.07,0.109,0.091,-99.99,0.161
2024,12,23,20,1019.57,22.28,33.16,0.0,0.76,1.22,83.0,474.83,15.907,14.477,14.127,17.9,21.1,18.193,0.08,0.071,0.108,0.091,-99.99,0.161
2024,12,23,21,1019.16,22.74,33.63,0.0,0.75,1.44,156.77,444.62,17.307,15.34,14.427,17.977,21.1,18.193,0.081,0.074,0.108,0.091,-99.99,0.161
2024,12,23,22,1019.4,21.28,35.46,0.0,1.13,1.62,159.21,287.32,18.283,16.127,14.823,18.067,21.1,18.2,0.081,0.072,0.109,0.09,-99.99,0.161
2024,12,23,23,1019.47,21.12,35.28,0.0,0.23,1.16,119.43,143.59,18.733,16.693,15.33,18.307,21.1,18.193,0.082,0.072,0.11,0.093,-99.99,0.161