2024,04,27,00,1011.91,13.27,78.3,0.0,0.24,0.68,155.14,73.42,14.1,14.3,14.6,14.7,15.98,16.3,0.24,0.186,0.235,0.206,0.225,0.266
2024,04,27,01,1011.75,12.99,79.05,0.0,0.23,0.82,145.9,22.05,14.1,14.34,14.6,14.7,15.893,16.297,0.24,0.186,0.235,0.206,0.224,0.266
2024,04,27,02,1012.06,12.21,80.85,1.0,0.36,0.8,238.67,0.74,14.1,14.39,14.6,14.7,15.807,16.3,0.24,0.186,0.235,0.206,0.224,0.265
2024,04,27,03,1012.57,11.17,85.26,0.2,0.45,1.19,257.56,0.0,14.043,14.33,14.6,14.7,15.813,16.3,0.24,0.186,0.235,0.206,0.223,0.266
2024,04,27,04,1013.16,10.73,86.99,0.4,0.56,1.04,266.19,0.0,14.0,14.3,14.6,14.7,15.8,16.3,0.241,0.186,0.235,0.207,0.223,0.265
2024,04,27,05,1013.25,10.34,88.97,0.0,0.65,1.16,286.59,0.0,13.867,14.3,14.6,14.7,15.8,16.3,0.241,0.186,0.235,0.207,0.223,0.265
2024,04,27,06,1013.19,10.29,89.34,0.0,0.63,1.12,299.98,0.0,13.8,14.113,14.6,14.7,15.8,16.3,0.241,0.186,0.235,0.207,0.223,0.265
2024,04,27,07,1013.24,10.15,89.09,0.0,0.32,0.71,256.61,0.0,13.717,14.1,14.6,14.7,15.8,16.3,0.241,0.186,0.235,0.207,0.223,0.265
2024,04,27,08,1012.95,9.37,89.69,0.0,0.68,1.14,305.81,0.0,13.633,14.047,14.44,14.7,15.8,16.3,0.241,0.186,0.234,0.207,0.223,0.265
2024,04,27,09,1012.98,8.79,91.08,0.2,0.3,0.97,160.1,0.0,13.443,13.953,14.407,14.7,15.8,16.3,0.242,0.186,0.232,0.207,0.223,0.265
2024,04,27,10,1013.05,9.19,92.29,0.0,0.1,0.38,104.17,0.0,13.33,13.783,14.4,14.62,15.8,16.3,0.241,0.187,0.232,0.207,0.223,0.265
2024,04,27,11,1013.07,9.05,91.82,0.0,0.11,0.4,93.32,0.0,13.24,13.7,14.307,14.6,15.8,16.3,0.241,0.187,0.232,0.206,0.223,0.264
2024,04,27,12,1013.41,9.3,92.49,0.0,0.19,0.52,176.41,0.0,13.1,13.58,14.3,14.6,15.8,16.3,0.24,0.184,0.232,0.205,0.224,0.265
2024,04,27,13,1013.79,9.51,90.73,0.0,0.64,0.95,90.58,8.77,13.083,13.5,14.187,14.473,15.797,16.3,0.241,0.184,0.232,0.204,0.224,0.264
2024,04,27,14,1014.57,9.64,90.11,0.0,0.57,0.86,211.42,73.42,13.0,13.463,14.1,14.4,15.797,16.3,0.241,0.183,0.232,0.204,0.225,0.264
2024,04,27,15,1015.12,10.49,86.15,0.0,0.64,1.14,189.95,229.99,13.063,13.4,14.1,14.4,15.78,16.3,0.242,0.183,0.233,0.204,0.225,0.264
2024,04,27,16,1015.55,12.41,77.04,0.0,0.48,1.02,161.59,486.2,13.203,13.44,14.06,14.353,15.753,16.3,0.242,0.183,0.233,0.204,0.225,0.264
2024,04,27,17,1015.88,14.64,68.38,0.0,0.61,1.06,133.39,766.37,13.5,13.573,14.01,14.3,15.72,16.3,0.241,0.184,0.233,0.206,0.225,0.265
2024,04,27,18,1016.2,15.6,64.38,0.0,0.88,1.4,130.15,675.44,13.933,13.86,14.063,14.3,15.717,16.3,0.243,0.186,0.233,0.206,0.225,0.264
2024,04,27,19,1015.99,17.2,57.5,0.0,1.0,1.86,123.81,920.09,14.337,14.19,14.1,14.3,15.703,16.3,0.244,0.186,0.233,0.206,0.222,0.264
2024,04,27,20,1015.79,18.55,51.65,0.0,0.98,2.27,158.92,966.19,14.79,14.55,14.273,14.38,15.7,16.3,0.242,0.187,0.233,0.203,0.221,0.263
2024,04,27,21,1015.63,19.99,46.33,0.0,0.86,1.96,161.89,899.4,15.343,14.963,14.373,14.407,15.7,16.3,0.242,0.187,0.232,0.204,0.222,0.263
2024,04,27,22,1015.28,20.79,43.19,0.0,0.79,1.29,159.38,747.57,15.823,15.443,14.593,14.593,15.7,16.3,0.244,0.188,0.232,0.203,0.223,0.263
2024,04,27,23,1015.23,20.44,43.42,0.0,0.78,1.51,135.3,570.03,16.163,15.777,14.787,14.683,15.7,16.3,0.244,0.187,0.232,0.204,0.224,0.263