2024,04,25,00,1016.28,17.3,61.31,0.0,0.91,1.57,153.17,321.07,16.7,16.66,15.8,15.733,16.2,16.007,0.25,0.193,0.236,0.212,0.228,0.268
2024,04,25,01,1016.23,15.51,66.74,0.0,0.4,0.8,172.06,92.73,16.667,16.7,16.0,15.8,16.2,16.027,0.251,0.193,0.238,0.212,0.228,0.269
2024,04,25,02,1016.47,13.21,73.65,0.0,0.57,0.79,163.76,7.85,16.387,16.7,16.0,15.98,16.2,16.047,0.248,0.192,0.239,0.211,0.228,0.269
2024,04,25,03,1017.27,12.2,76.94,0.0,0.58,1.0,166.46,0.0,16.06,16.5,16.12,16.0,16.2,16.107,0.249,0.192,0.238,0.211,0.228,0.269
2024,04,25,04,1017.98,11.9,78.62,0.0,0.62,0.93,162.91,0.0,15.753,16.26,16.027,16.0,16.2,16.133,0.247,0.193,0.236,0.211,0.228,0.269
2024,04,25,05,1018.21,11.05,80.86,0.0,0.69,1.2,151.83,0.0,15.503,16.107,16.0,16.0,16.187,16.187,0.246,0.192,0.236,0.211,0.228,0.268
2024,04,25,06,1017.85,10.55,82.79,0.0,0.61,1.03,154.62,0.0,15.307,15.88,16.0,16.0,16.2,16.2,0.247,0.19,0.236,0.212,0.228,0.268
2024,04,25,07,1017.67,10.53,83.96,0.0,0.48,0.75,160.9,0.0,15.06,15.727,15.827,16.0,16.193,16.2,0.247,0.192,0.236,0.212,0.228,0.267
2024,04,25,08,1017.43,10.45,85.37,0.0,0.34,0.63,165.54,0.0,14.91,15.52,15.797,15.993,16.2,16.2,0.245,0.192,0.237,0.212,0.228,0.267
2024,04,25,09,1016.85,10.38,84.98,0.0,0.42,0.78,161.42,0.0,14.753,15.413,15.707,15.8,16.2,16.2,0.245,0.19,0.237,0.211,0.227,0.267
2024,04,25,10,1016.56,10.23,85.72,0.0,0.47,0.8,164.16,0.0,14.643,15.247,15.633,15.8,16.193,16.2,0.246,0.189,0.238,0.209,0.227,0.266
2024,04,25,11,1016.74,9.99,87.56,0.0,0.38,0.53,163.22,0.0,14.553,15.1,15.5,15.733,16.2,16.2,0.246,0.19,0.237,0.208,0.227,0.267
2024,04,25,12,1016.77,9.8,90.53,0.0,0.29,0.7,155.15,0.0,14.4,14.967,15.463,15.7,16.2,16.2,0.247,0.19,0.235,0.209,0.225,0.267
2024,04,25,13,1017.07,9.47,92.66,0.0,0.18,0.5,162.59,3.72,14.31,14.9,15.4,15.653,16.2,16.2,0.246,0.19,0.234,0.209,0.225,0.266
2024,04,25,14,1017.77,9.55,93.04,0.2,0.26,0.62,160.62,21.54,14.293,14.74,15.367,15.5,16.2,16.2,0.244,0.19,0.235,0.209,0.225,0.266
2024,04,25,15,1018.37,9.78,93.57,1.8000000000000005,0.15,0.61,150.97,41.4,14.107,14.683,15.207,15.5,16.2,16.2,0.243,0.188,0.236,0.211,0.225,0.266
2024,04,25,16,1018.98,10.11,93.58,0.0,0.34,0.95,155.88,153.38,14.1,14.6,15.2,15.423,16.2,16.2,0.244,0.187,0.236,0.211,0.226,0.265
2024,04,25,17,1019.44,11.43,87.56,0.2,0.76,1.38,157.33,550.36,14.22,14.6,15.053,15.4,16.2,16.2,0.243,0.187,0.236,0.21,0.225,0.267
2024,04,25,18,1019.09,12.72,76.5,0.0,0.56,1.29,145.05,413.38,14.43,14.647,15.0,15.4,16.2,16.2,0.244,0.187,0.236,0.207,0.226,0.267
2024,04,25,19,1018.77,14.39,66.14,0.0,0.58,1.34,88.27,651.03,14.653,14.807,15.0,15.393,16.2,16.2,0.246,0.188,0.236,0.208,0.226,0.266
2024,04,25,20,1018.14,15.3,60.05,0.0,1.1,1.75,151.19,735.65,14.967,15.0,15.02,15.38,16.193,16.2,0.247,0.189,0.237,0.21,0.227,0.265
2024,04,25,21,1017.64,16.24,54.61,0.0,1.0,1.69,151.21,704.87,15.327,15.3,15.193,15.4,16.2,16.2,0.246,0.19,0.237,0.21,0.229,0.265
2024,04,25,22,1016.9,16.55,52.08,0.0,0.74,1.42,94.51,533.0,15.547,15.533,15.24,15.4,16.167,16.2,0.246,0.19,0.236,0.21,0.23,0.265
2024,04,25,23,1016.24,16.38,52.97,0.0,0.54,1.41,158.94,324.69,15.737,15.737,15.4,15.4,16.1,16.2,0.246,0.189,0.235,0.21,0.229,0.265