2024,04,24,00,1015.89,18.21,60.16,0.0,0.77,1.53,158.68,319.85,17.2,17.073,16.36,16.3,16.2,15.887,0.251,0.194,0.243,0.214,0.233,0.268
2024,04,24,01,1015.73,16.18,66.47,0.0,0.54,1.01,157.72,95.4,17.14,17.2,16.5,16.3,16.2,15.953,0.251,0.195,0.243,0.216,0.233,0.266
2024,04,24,02,1015.93,14.05,73.77,0.0,0.66,0.87,160.04,5.93,16.85,17.133,16.56,16.44,16.2,16.0,0.252,0.194,0.244,0.216,0.233,0.265
2024,04,24,03,1016.44,12.13,80.7,0.0,0.56,0.69,165.55,0.0,16.507,16.92,16.667,16.5,16.2,15.993,0.252,0.193,0.244,0.216,0.233,0.265
2024,04,24,04,1016.97,10.28,86.31,0.0,0.26,0.66,191.78,0.0,16.083,16.683,16.527,16.5,16.2,16.0,0.25,0.194,0.242,0.215,0.233,0.266
2024,04,24,05,1017.14,9.83,88.4,0.0,0.27,0.61,153.06,0.0,15.643,16.36,16.5,16.5,16.2,16.0,0.25,0.194,0.24,0.215,0.233,0.265
2024,04,24,06,1017.45,8.41,91.22,0.0,0.14,0.69,139.11,0.0,15.227,16.06,16.307,16.4,16.2,16.0,0.25,0.193,0.241,0.214,0.233,0.265
2024,04,24,07,1017.87,10.14,91.89,0.0,0.26,0.51,152.88,0.0,14.923,15.747,16.213,16.3,16.2,16.0,0.248,0.194,0.241,0.215,0.233,0.265
2024,04,24,08,1017.71,10.31,89.38,0.0,0.29,0.6,166.94,0.0,14.807,15.527,16.047,16.237,16.2,16.0,0.248,0.192,0.242,0.215,0.232,0.265
2024,04,24,09,1017.53,10.14,90.19,0.0,0.31,0.67,142.74,0.0,14.7,15.417,15.907,16.193,16.2,16.0,0.248,0.19,0.242,0.216,0.233,0.265
2024,04,24,10,1017.55,9.97,92.25,0.0,0.46,0.87,150.63,0.0,14.627,15.287,15.8,16.007,16.2,16.0,0.249,0.192,0.242,0.216,0.232,0.265
2024,04,24,11,1017.29,9.89,92.96,0.0,0.31,0.89,136.47,0.0,14.56,15.147,15.71,16.0,16.2,16.0,0.249,0.192,0.24,0.212,0.231,0.266
2024,04,24,12,1017.32,9.63,92.91,0.0,0.33,0.74,155.25,0.0,14.407,15.0,15.633,15.84,16.2,16.0,0.249,0.192,0.238,0.213,0.232,0.266
2024,04,24,13,1017.5,9.68,92.8,0.0,0.16,0.42,159.83,14.45,14.313,14.91,15.5,15.8,16.2,16.0,0.248,0.193,0.239,0.214,0.23,0.265
2024,04,24,14,1018.03,10.26,88.6,0.0,0.48,0.89,158.64,90.28,14.3,14.833,15.463,15.713,16.2,16.0,0.249,0.191,0.24,0.214,0.231,0.265
2024,04,24,15,1018.01,11.48,82.4,0.0,0.48,0.99,148.08,246.39,14.3,14.7,15.4,15.7,16.2,16.0,0.249,0.189,0.24,0.215,0.23,0.265
2024,04,24,16,1018.02,12.34,75.28,0.0,0.48,0.86,88.96,246.25,14.347,14.7,15.4,15.567,16.2,16.0,0.249,0.19,0.239,0.215,0.23,0.265
2024,04,24,17,1018.5,13.3,69.34,0.0,0.48,0.97,145.95,318.98,14.507,14.78,15.253,15.5,16.2,16.0,0.248,0.19,0.239,0.213,0.23,0.265
2024,04,24,18,1018.54,14.4,65.55,0.0,0.84,1.7,155.13,573.58,14.687,14.907,15.213,15.5,16.2,16.0,0.248,0.191,0.239,0.212,0.23,0.265
2024,04,24,19,1017.69,16.27,57.14,0.0,0.82,1.26,110.03,929.48,15.013,15.043,15.26,15.5,16.2,16.0,0.248,0.193,0.239,0.212,0.231,0.265
2024,04,24,20,1017.3,17.62,54.5,0.0,0.86,1.25,78.81,953.18,15.507,15.383,15.373,15.497,16.2,16.0,0.249,0.194,0.238,0.212,0.23,0.266
2024,04,24,21,1016.99,18.28,55.68,0.0,0.99,1.89,154.14,790.61,16.027,15.743,15.42,15.5,16.2,16.0,0.25,0.193,0.237,0.212,0.227,0.267
2024,04,24,22,1016.68,19.13,54.14,0.0,0.94,2.1,143.35,818.92,16.397,16.13,15.507,15.5,16.2,16.0,0.25,0.192,0.236,0.212,0.227,0.267
2024,04,24,23,1016.38,18.01,57.41,0.0,1.01,1.87,145.91,535.24,16.693,16.42,15.7,15.66,16.2,16.013,0.249,0.192,0.236,0.212,0.228,0.267