2024,04,14,00,1016.46,13.94,61.57,0.0,1.48,1.99,104.08,116.89,15.457,15.8,14.687,14.687,14.6,14.9,0.253,0.198,0.245,0.221,0.242,0.281
2024,04,14,01,1016.42,12.86,66.81,0.0,1.52,2.11,159.33,35.97,15.28,15.79,14.7,14.7,14.6,14.9,0.253,0.199,0.245,0.221,0.242,0.281
2024,04,14,02,1016.77,10.54,79.62,0.9999999999999999,1.24,1.96,157.54,0.59,14.96,15.64,14.7,14.833,14.6,14.9,0.253,0.198,0.245,0.221,0.242,0.282
2024,04,14,03,1017.21,9.58,88.93,3.8000000000000007,1.05,1.71,218.59,0.0,14.673,15.45,14.713,14.9,14.6,14.9,0.253,0.198,0.245,0.221,0.242,0.282
2024,04,14,04,1018.22,7.06,91.21,2.6000000000000014,0.7,1.28,157.95,0.0,14.363,15.187,14.7,14.9,14.6,14.9,0.251,0.198,0.247,0.222,0.241,0.282
2024,04,14,05,1018.62,6.37,92.92,4.000000000000002,0.4,0.97,186.98,0.0,13.917,14.843,14.663,14.887,14.6,14.9,0.251,0.197,0.247,0.222,0.241,0.282
2024,04,14,06,1018.04,7.11,89.43,0.6,0.45,0.95,195.06,0.0,13.497,14.483,14.593,14.713,14.6,14.903,0.251,0.197,0.246,0.222,0.241,0.283
2024,04,14,07,1017.9,6.56,88.02,0.0,0.26,0.79,128.95,0.0,13.22,14.15,14.397,14.697,14.613,14.933,0.251,0.195,0.244,0.22,0.239,0.283
2024,04,14,08,1018.05,4.59,90.4,0.0,0.14,0.4,177.88,0.0,12.873,13.863,14.293,14.603,14.647,14.973,0.253,0.195,0.243,0.219,0.239,0.283
2024,04,14,09,1018.4,3.5,92.99,0.0,0.19,0.56,204.72,0.0,12.493,13.523,14.097,14.493,14.683,14.993,0.254,0.195,0.245,0.219,0.238,0.283
2024,04,14,10,1018.73,3.98,94.35,0.0,0.11,0.4,174.67,0.0,12.11,13.223,13.957,14.363,14.69,15.0,0.255,0.195,0.245,0.22,0.238,0.283
2024,04,14,11,1018.92,5.06,94.85,0.0,0.05,0.34,96.18,0.0,11.913,12.893,13.753,14.26,14.697,15.0,0.256,0.196,0.245,0.22,0.238,0.283
2024,04,14,12,1019.09,4.41,93.86,0.0,0.11,0.46,136.44,0.0,11.69,12.66,13.587,14.087,14.697,15.0,0.257,0.197,0.245,0.218,0.238,0.283
2024,04,14,13,1019.49,3.73,93.89,0.2,0.13,0.49,191.99,6.19,11.487,12.453,13.437,13.977,14.7,15.0,0.257,0.197,0.244,0.218,0.239,0.283
2024,04,14,14,1020.35,4.51,94.77,0.0,0.21,0.73,123.71,136.31,11.243,12.207,13.337,13.807,14.7,15.0,0.257,0.195,0.244,0.219,0.239,0.283
2024,04,14,15,1020.41,7.16,86.91,0.0,0.42,0.82,234.94,401.28,11.203,12.017,13.153,13.7,14.7,15.0,0.258,0.196,0.244,0.219,0.239,0.282
2024,04,14,16,1020.49,9.1,72.02,0.0,0.45,0.86,109.28,554.08,11.41,12.0,13.027,13.533,14.7,15.0,0.259,0.197,0.243,0.218,0.239,0.282
2024,04,14,17,1020.44,10.67,65.51,0.0,0.49,0.99,132.35,556.84,11.827,12.117,13.0,13.457,14.697,15.0,0.261,0.197,0.244,0.218,0.239,0.283
2024,04,14,18,1020.41,11.48,65.91,0.0,0.57,1.36,138.47,408.02,12.283,12.467,12.933,13.4,14.693,15.0,0.261,0.198,0.246,0.217,0.239,0.282
2024,04,14,19,1020.6,10.71,69.15,0.0,0.39,0.78,97.66,167.51,12.6,12.757,13.0,13.4,14.693,15.0,0.263,0.2,0.246,0.216,0.239,0.282
2024,04,14,20,1020.19,10.99,71.33,0.0,0.53,1.13,203.07,267.06,12.617,12.947,13.0,13.4,14.64,15.0,0.263,0.2,0.246,0.216,0.239,0.28
2024,04,14,21,1019.81,10.32,79.98,1.4000000000000001,0.47,0.99,156.34,249.86,12.7,13.033,13.05,13.4,14.603,15.0,0.262,0.2,0.246,0.217,0.24,0.28
2024,04,14,22,1019.32,9.65,84.43,1.6000000000000005,0.58,1.1,163.32,100.42,12.783,13.1,13.1,13.4,14.6,15.0,0.263,0.202,0.244,0.218,0.241,0.279
2024,04,14,23,1018.86,9.87,81.84,0.0,0.63,1.34,307.97,44.31,12.71,13.1,13.1,13.4,14.6,15.0,0.265,0.201,0.244,0.219,0.241,0.279