2024,03,10,00,1017.9,18.74,28.49,0.0,0.31,1.1,158.92,234.12,15.113,14.133,12.613,12.17,12.7,14.003,0.291,0.236,0.279,0.25,0.275,0.309
2024,03,10,01,1017.93,15.06,40.68,0.0,0.32,0.54,180.48,47.14,14.773,14.3,12.833,12.403,12.7,14.003,0.29,0.235,0.279,0.252,0.274,0.308
2024,03,10,02,1018.5,10.63,64.81,0.0,0.3,0.68,195.81,0.13,14.153,14.113,13.01,12.637,12.7,14.0,0.289,0.236,0.279,0.252,0.274,0.308
2024,03,10,03,1019.35,9.78,74.4,0.0,0.14,0.55,144.97,0.0,13.47,13.783,13.09,12.707,12.7,14.0,0.287,0.235,0.279,0.25,0.275,0.307
2024,03,10,04,1019.93,8.83,78.37,0.0,0.23,0.59,226.57,0.0,12.87,13.39,13.033,12.8,12.7,14.003,0.288,0.233,0.28,0.25,0.276,0.307
2024,03,10,05,1020.27,7.8,81.92,0.0,0.26,0.67,215.74,0.0,12.383,12.983,12.947,12.8,12.7,14.003,0.286,0.233,0.278,0.248,0.277,0.307
2024,03,10,06,1020.29,7.7,79.89,0.0,0.14,0.46,150.78,0.0,11.977,12.647,12.777,12.733,12.7,14.0,0.286,0.233,0.277,0.248,0.277,0.307
2024,03,10,07,1020.23,6.38,83.49,0.0,0.2,0.67,241.64,0.0,11.54,12.283,12.66,12.7,12.7,14.0,0.284,0.231,0.278,0.25,0.276,0.307
2024,03,10,08,1019.94,6.82,81.1,0.0,0.18,0.59,175.4,0.0,11.167,11.947,12.5,12.623,12.703,14.0,0.284,0.231,0.278,0.249,0.274,0.307
2024,03,10,09,1019.58,6.51,79.71,0.0,0.28,0.78,187.43,0.0,10.833,11.61,12.333,12.52,12.713,14.0,0.283,0.23,0.277,0.248,0.273,0.307
2024,03,10,10,1019.02,6.0,79.37,0.0,0.17,0.6,185.73,0.0,10.503,11.32,12.117,12.38,12.773,14.0,0.282,0.231,0.275,0.249,0.274,0.307
2024,03,10,11,1018.48,5.45,78.74,0.0,0.18,0.55,179.63,0.0,10.22,11.083,11.973,12.28,12.793,14.003,0.282,0.228,0.276,0.249,0.275,0.307
2024,03,10,12,1018.44,5.11,74.2,0.0,0.17,0.52,193.84,0.0,9.903,10.8,11.793,12.09,12.8,14.0,0.281,0.229,0.276,0.246,0.275,0.308
2024,03,10,13,1018.45,4.35,74.53,0.0,0.14,0.42,236.79,0.05,9.63,10.527,11.613,12.0,12.8,14.003,0.28,0.226,0.274,0.247,0.275,0.308
2024,03,10,14,1018.82,4.77,72.67,0.0,0.17,0.52,216.11,24.19,9.303,10.24,11.447,11.893,12.8,14.0,0.28,0.228,0.274,0.249,0.275,0.308
2024,03,10,15,1019.36,8.9,67.94,0.0,0.02,0.09,151.26,243.26,9.12,9.98,11.257,11.707,12.8,14.0,0.28,0.226,0.275,0.248,0.274,0.309
2024,03,10,16,1019.58,14.38,49.47,0.0,0.19,0.51,122.96,452.45,9.377,9.853,11.13,11.59,12.8,14.0,0.281,0.225,0.273,0.246,0.273,0.308
2024,03,10,17,1019.63,16.46,44.64,0.0,0.37,0.73,108.43,636.39,10.113,10.073,11.033,11.5,12.8,14.0,0.28,0.226,0.272,0.247,0.272,0.308
2024,03,10,18,1019.58,18.11,40.52,0.0,0.63,1.09,99.53,749.32,11.22,10.657,11.0,11.347,12.8,14.0,0.282,0.227,0.272,0.247,0.272,0.308
2024,03,10,19,1019.16,18.55,35.79,0.0,0.76,1.32,102.93,679.26,12.407,11.47,11.137,11.327,12.8,14.0,0.283,0.228,0.271,0.247,0.272,0.308
2024,03,10,20,1018.37,18.4,43.55,0.0,0.73,1.32,148.75,567.68,13.37,12.257,11.34,11.5,12.8,14.0,0.284,0.228,0.271,0.247,0.273,0.309
2024,03,10,21,1017.58,18.57,39.25,0.0,0.59,1.21,126.49,514.38,13.99,12.91,11.67,11.63,12.8,14.0,0.284,0.23,0.272,0.247,0.272,0.31
2024,03,10,22,1017.13,18.81,37.03,0.0,0.76,1.42,157.24,621.24,14.453,13.407,12.0,11.843,12.8,14.0,0.284,0.23,0.275,0.246,0.268,0.31
2024,03,10,23,1016.8,18.04,39.81,0.0,0.66,1.29,158.6,318.15,14.82,13.763,12.323,12.04,12.8,14.0,0.284,0.229,0.275,0.246,0.269,0.31