2023,12,31,00,1017.83,10.97,80.23,0.0,0.35,0.9,148.95,10.71,11.573,11.3,11.427,11.547,13.7,16.3,0.15,0.097,0.127,0.11,0.115,0.148
2023,12,31,01,1018.2,10.55,83.41,0.0,0.29,0.79,118.11,0.0,11.44,11.307,11.51,11.6,13.7,16.3,0.15,0.098,0.127,0.11,0.115,0.148
2023,12,31,02,1018.62,10.24,84.57,0.0,0.34,0.59,145.41,0.0,11.283,11.3,11.6,11.63,13.7,16.3,0.151,0.097,0.127,0.109,0.115,0.148
2023,12,31,03,1018.88,9.94,86.82,0.0,0.28,0.58,158.66,0.0,11.2,11.3,11.6,11.7,13.7,16.3,0.153,0.096,0.126,0.109,0.115,0.148
2023,12,31,04,1019.35,9.65,87.9,0.0,0.28,0.71,154.1,0.0,11.117,11.3,11.6,11.7,13.673,16.3,0.152,0.097,0.124,0.109,0.115,0.148
2023,12,31,05,1019.63,9.14,89.97,0.0,0.14,0.56,90.95,0.0,11.05,11.237,11.6,11.7,13.667,16.3,0.152,0.098,0.125,0.109,0.115,0.148
2023,12,31,06,1019.95,8.53,91.69,0.0,0.07,0.27,116.94,0.0,10.873,11.2,11.6,11.7,13.607,16.3,0.15,0.098,0.126,0.109,0.115,0.148
2023,12,31,07,1019.87,8.36,93.11,0.0,0.28,1.1,71.33,0.0,10.67,11.127,11.6,11.713,13.573,16.3,0.151,0.098,0.127,0.108,0.115,0.148
2023,12,31,08,1019.42,8.89,93.09,0.4,0.09,0.36,52.3,0.0,10.6,11.033,11.543,11.7,13.553,16.3,0.152,0.098,0.127,0.109,0.115,0.148
2023,12,31,09,1018.99,7.45,93.2,0.0,0.12,0.48,116.05,0.0,10.467,10.993,11.5,11.707,13.553,16.3,0.152,0.099,0.127,0.108,0.115,0.148
2023,12,31,10,1018.76,5.89,94.3,0.0,0.13,0.55,132.85,0.0,10.16,10.82,11.5,11.7,13.533,16.3,0.15,0.097,0.127,0.109,0.115,0.148
2023,12,31,11,1018.87,7.17,95.55,0.0,0.09,0.36,230.43,0.0,9.833,10.66,11.327,11.7,13.52,16.3,0.15,0.096,0.127,0.109,0.115,0.148
2023,12,31,12,1019.45,8.0,95.66,0.0,0.17,0.49,146.09,0.0,9.8,10.46,11.27,11.64,13.507,16.3,0.15,0.097,0.125,0.11,0.115,0.148
2023,12,31,13,1019.67,7.82,95.57,0.0,0.25,0.78,247.47,0.0,9.833,10.4,11.2,11.6,13.52,16.3,0.15,0.097,0.123,0.109,0.115,0.148
2023,12,31,14,1019.94,7.25,95.57,0.0,0.37,1.31,235.83,0.21,9.81,10.353,11.14,11.587,13.513,16.3,0.15,0.097,0.123,0.11,0.115,0.148
2023,12,31,15,1020.31,6.6,95.71,0.0,0.08,0.48,126.92,34.35,9.737,10.3,11.1,11.507,13.5,16.3,0.148,0.096,0.125,0.11,0.115,0.148
2023,12,31,16,1020.58,7.82,94.88,0.0,0.24,0.54,278.34,101.46,9.637,10.24,11.077,11.5,13.527,16.3,0.147,0.095,0.126,0.108,0.115,0.148
2023,12,31,17,1021.56,9.55,89.4,0.0,0.28,0.75,196.11,148.66,9.803,10.2,11.01,11.5,13.587,16.3,0.15,0.095,0.126,0.107,0.115,0.148
2023,12,31,18,1021.85,10.68,82.08,0.0,0.17,0.54,110.38,242.21,10.153,10.27,11.0,11.413,13.553,16.3,0.149,0.096,0.125,0.107,0.115,0.148
2023,12,31,19,1021.13,12.25,70.5,0.0,0.41,0.99,136.44,389.01,10.693,10.447,11.0,11.307,13.527,16.3,0.15,0.097,0.126,0.107,0.115,0.148
2023,12,31,20,1020.15,12.93,64.39,0.0,0.43,0.98,94.31,350.35,11.333,10.763,11.06,11.3,13.5,16.3,0.151,0.097,0.125,0.107,0.115,0.148
2023,12,31,21,1019.51,13.05,63.08,0.0,0.58,1.11,68.05,305.23,11.89,11.12,11.163,11.38,13.5,16.3,0.151,0.098,0.125,0.108,0.115,0.148
2023,12,31,22,1019.06,12.84,63.52,0.0,0.4,0.88,107.07,170.76,12.307,11.443,11.33,11.5,13.5,16.3,0.154,0.1,0.127,0.109,0.115,0.148
2023,12,31,23,1018.58,12.36,66.62,0.0,0.27,0.64,127.69,49.42,12.4,11.67,11.553,11.567,13.5,16.3,0.153,0.099,0.125,0.11,0.115,0.148