2023,12,19,00,1014.72,18.05,23.27,0.0,0.21,0.61,157.09,35.1,16.783,15.14,14.363,13.723,14.6,16.8,0.137,0.101,0.129,0.111,0.114,0.151
2023,12,19,01,1014.93,14.53,28.84,0.0,0.16,0.64,217.33,0.0,16.427,15.273,14.627,13.9,14.6,16.8,0.137,0.101,0.131,0.111,0.114,0.151
2023,12,19,02,1015.21,14.38,31.29,0.0,0.08,0.46,153.88,0.02,15.9,15.2,14.76,14.07,14.6,16.8,0.137,0.101,0.13,0.113,0.114,0.151
2023,12,19,03,1015.17,16.41,28.42,0.0,0.3,1.18,128.82,0.0,15.54,15.01,14.9,14.193,14.6,16.8,0.138,0.103,0.13,0.112,0.114,0.151
2023,12,19,04,1015.72,15.61,35.54,0.0,0.23,0.59,163.73,0.0,15.4,14.903,14.9,14.3,14.6,16.8,0.135,0.103,0.13,0.112,0.114,0.151
2023,12,19,05,1015.77,14.25,48.14,0.0,0.42,0.82,211.78,0.04,15.207,14.853,14.9,14.323,14.6,16.8,0.136,0.101,0.131,0.112,0.114,0.151
2023,12,19,06,1015.41,14.33,54.78,0.0,0.46,1.12,226.86,0.0,15.0,14.707,14.78,14.393,14.603,16.8,0.138,0.101,0.131,0.112,0.114,0.151
2023,12,19,07,1015.73,13.98,55.77,0.0,0.19,0.72,117.37,0.0,14.91,14.64,14.707,14.4,14.617,16.8,0.135,0.101,0.131,0.111,0.114,0.151
2023,12,19,08,1015.97,12.14,68.22,1.6,0.38,0.83,146.29,0.0,14.807,14.6,14.7,14.4,14.677,16.8,0.134,0.101,0.132,0.111,0.114,0.151
2023,12,19,09,1016.15,9.94,87.05,4.200000000000001,0.12,0.49,118.04,0.0,14.613,14.513,14.7,14.4,14.7,16.8,0.135,0.102,0.131,0.111,0.115,0.151
2023,12,19,10,1015.47,10.09,90.79,0.2,0.19,0.52,197.99,0.0,14.343,14.373,14.657,14.4,14.7,16.8,0.133,0.103,0.131,0.111,0.115,0.151
2023,12,19,11,1014.74,10.56,91.15,0.0,0.16,0.64,134.34,0.0,14.12,14.253,14.6,14.4,14.7,16.8,0.133,0.101,0.13,0.111,0.116,0.151
2023,12,19,12,1014.2,11.1,92.68,0.0,0.1,0.47,183.16,0.0,13.99,14.077,14.533,14.393,14.7,16.8,0.132,0.1,0.128,0.112,0.117,0.151
2023,12,19,13,1014.28,11.63,92.74,0.0,0.28,1.24,114.71,0.0,13.807,14.0,14.4,14.313,14.7,16.8,0.132,0.1,0.13,0.112,0.117,0.151
2023,12,19,14,1014.49,11.33,93.32,0.2,0.13,0.42,182.62,0.02,13.757,13.847,14.34,14.3,14.753,16.8,0.132,0.101,0.131,0.112,0.117,0.151
2023,12,19,15,1014.57,11.79,93.98,0.0,0.08,0.38,149.32,18.95,13.7,13.79,14.3,14.3,14.84,16.8,0.13,0.102,0.131,0.112,0.117,0.151
2023,12,19,16,1014.72,13.55,91.76,0.0,0.14,0.54,138.97,109.75,13.7,13.703,14.233,14.293,14.887,16.8,0.131,0.103,0.131,0.112,0.117,0.151
2023,12,19,17,1015.01,15.5,83.98,0.0,0.2,0.83,62.3,180.46,13.9,13.71,14.1,14.16,14.9,16.8,0.131,0.101,0.13,0.112,0.116,0.151
2023,12,19,18,1014.72,16.0,78.67,0.0,0.47,0.81,80.43,137.67,14.257,13.817,14.1,14.1,14.9,16.8,0.132,0.1,0.131,0.112,0.117,0.151
2023,12,19,19,1013.95,16.3,71.2,0.0,0.85,1.43,183.27,200.83,14.56,14.03,14.107,14.1,14.9,16.8,0.131,0.1,0.13,0.112,0.117,0.151
2023,12,19,20,1013.25,16.98,67.36,0.0,1.02,1.36,192.69,278.91,14.853,14.193,14.273,14.1,14.9,16.8,0.135,0.102,0.131,0.112,0.117,0.151
2023,12,19,21,1012.84,16.7,68.43,0.0,0.55,1.15,138.54,119.13,15.28,14.407,14.313,14.107,14.9,16.8,0.132,0.103,0.131,0.112,0.117,0.151
2023,12,19,22,1012.7,15.69,72.57,0.0,0.62,1.04,157.51,126.02,15.447,14.647,14.427,14.273,14.9,16.8,0.133,0.1,0.128,0.112,0.117,0.151
2023,12,19,23,1012.83,15.06,77.53,0.0,0.35,0.72,162.67,45.46,15.453,14.74,14.6,14.3,14.9,16.8,0.132,0.101,0.13,0.112,0.117,0.151