2023,12,18,00,1016.84,18.94,19.65,0.0,0.18,0.5,191.55,7.47,16.007,14.353,13.533,12.947,14.323,16.8,0.138,0.101,0.129,0.111,0.116,0.15
2023,12,18,01,1016.75,16.83,22.93,0.0,0.23,0.57,213.61,0.0,15.653,14.4,13.8,13.167,14.3,16.8,0.139,0.1,0.128,0.11,0.116,0.15
2023,12,18,02,1016.66,15.83,24.06,0.0,0.3,0.89,194.79,0.02,15.213,14.4,14.007,13.36,14.3,16.8,0.138,0.101,0.129,0.11,0.116,0.15
2023,12,18,03,1016.47,14.19,26.74,0.0,0.28,0.68,218.43,0.0,14.78,14.33,14.1,13.477,14.3,16.8,0.136,0.102,0.132,0.112,0.116,0.15
2023,12,18,04,1016.69,13.38,27.84,0.0,0.22,0.65,187.95,0.0,14.397,14.147,14.1,13.513,14.3,16.8,0.136,0.101,0.132,0.111,0.116,0.15
2023,12,18,05,1017.37,13.25,28.78,0.0,0.27,0.6,246.53,0.0,14.033,13.967,14.097,13.7,14.307,16.8,0.136,0.1,0.13,0.111,0.116,0.151
2023,12,18,06,1016.96,13.25,28.23,0.0,0.25,0.84,221.3,0.0,13.757,13.757,14.007,13.7,14.337,16.8,0.135,0.101,0.128,0.111,0.116,0.151
2023,12,18,07,1016.69,12.77,28.06,0.0,0.3,0.65,193.9,0.0,13.53,13.593,13.993,13.7,14.387,16.8,0.137,0.102,0.128,0.111,0.116,0.15
2023,12,18,08,1016.9,10.3,33.2,0.0,0.32,1.0,240.36,0.0,13.273,13.437,13.813,13.7,14.393,16.8,0.135,0.1,0.129,0.111,0.116,0.151
2023,12,18,09,1016.92,10.95,31.75,0.0,0.18,0.67,191.4,0.01,12.933,13.257,13.743,13.7,14.4,16.8,0.133,0.101,0.13,0.111,0.116,0.151
2023,12,18,10,1016.85,12.92,26.82,0.0,0.31,0.66,196.28,0.0,12.74,13.047,13.673,13.653,14.4,16.8,0.134,0.1,0.129,0.111,0.116,0.15
2023,12,18,11,1016.56,12.04,30.34,0.0,0.1,0.41,213.84,0.0,12.65,12.88,13.5,13.507,14.4,16.8,0.135,0.098,0.127,0.111,0.116,0.151
2023,12,18,12,1016.57,11.44,30.49,0.0,0.16,0.37,179.0,0.02,12.54,12.767,13.43,13.5,14.4,16.8,0.133,0.099,0.127,0.113,0.116,0.151
2023,12,18,13,1015.93,13.85,25.72,0.0,0.29,0.74,188.13,0.01,12.34,12.67,13.393,13.47,14.4,16.8,0.133,0.1,0.128,0.113,0.115,0.15
2023,12,18,14,1015.68,12.56,28.29,0.0,0.14,0.65,192.0,0.33,12.3,12.6,13.307,13.4,14.427,16.8,0.134,0.1,0.129,0.111,0.115,0.151
2023,12,18,15,1016.74,13.08,28.02,0.0,0.25,0.73,207.53,28.1,12.233,12.527,13.22,13.4,14.453,16.8,0.132,0.101,0.129,0.109,0.114,0.15
2023,12,18,16,1017.84,12.67,32.59,0.0,0.17,0.51,218.65,90.01,12.173,12.4,13.1,13.337,14.567,16.8,0.131,0.102,0.128,0.108,0.114,0.151
2023,12,18,17,1018.55,17.12,23.88,0.0,0.3,0.56,176.34,310.81,12.387,12.4,13.097,13.3,14.6,16.8,0.133,0.102,0.129,0.108,0.114,0.151
2023,12,18,18,1017.98,19.45,19.66,0.0,0.59,1.77,96.92,326.25,12.98,12.53,13.073,13.3,14.6,16.8,0.134,0.1,0.128,0.109,0.114,0.151
2023,12,18,19,1017.08,20.14,19.92,0.0,0.61,1.22,132.47,429.96,13.783,12.837,13.097,13.3,14.6,16.8,0.134,0.099,0.128,0.11,0.114,0.151
2023,12,18,20,1016.2,20.84,18.79,0.0,0.74,1.46,115.92,490.61,14.677,13.273,13.207,13.3,14.6,16.8,0.137,0.1,0.129,0.11,0.114,0.151
2023,12,18,21,1015.22,21.45,17.99,0.0,0.74,1.31,148.53,448.66,15.563,13.777,13.417,13.307,14.6,16.8,0.137,0.101,0.127,0.108,0.114,0.151
2023,12,18,22,1014.86,21.53,18.41,0.0,0.65,1.66,112.71,286.65,16.403,14.327,13.69,13.4,14.6,16.8,0.137,0.101,0.129,0.112,0.114,0.151
2023,12,18,23,1014.7,19.76,20.67,0.0,0.84,1.5,149.13,94.66,16.783,14.813,14.027,13.497,14.6,16.8,0.138,0.102,0.13,0.112,0.114,0.151