2023,12,08,00,1016.99,12.55,67.07,0.0,0.31,0.66,139.08,20.18,15.637,14.353,14.08,13.757,15.5,17.7,0.153,0.098,0.128,0.111,0.117,0.151
2023,12,08,01,1017.09,8.75,76.39,0.0,0.09,0.33,82.93,0.0,15.05,14.4,14.327,13.953,15.5,17.7,0.152,0.098,0.126,0.111,0.117,0.15
2023,12,08,02,1017.45,10.09,83.55,0.0,0.13,0.51,97.46,0.0,14.293,14.283,14.4,14.063,15.497,17.7,0.151,0.1,0.127,0.111,0.117,0.15
2023,12,08,03,1017.48,11.37,85.15,0.0,0.18,0.55,125.52,0.0,13.773,14.007,14.39,14.1,15.473,17.7,0.149,0.099,0.127,0.11,0.117,0.151
2023,12,08,04,1017.75,11.34,86.15,0.0,0.12,0.4,122.21,0.0,13.567,13.757,14.307,14.107,15.44,17.7,0.151,0.097,0.127,0.109,0.117,0.15
2023,12,08,05,1017.84,11.08,86.73,0.0,0.04,0.22,55.82,0.0,13.5,13.667,14.24,14.107,15.433,17.7,0.15,0.098,0.127,0.109,0.117,0.151
2023,12,08,06,1017.79,10.36,86.53,0.0,0.01,0.24,17.1,0.0,13.45,13.5,14.1,14.1,15.437,17.7,0.148,0.099,0.127,0.11,0.117,0.151
2023,12,08,07,1017.44,7.48,88.63,0.0,0.15,0.62,144.4,0.0,13.243,13.48,14.09,14.1,15.437,17.7,0.149,0.099,0.129,0.111,0.117,0.15
2023,12,08,08,1017.2,7.58,91.84,0.0,0.13,0.43,169.57,0.0,12.82,13.363,14.007,14.1,15.44,17.7,0.148,0.098,0.129,0.111,0.117,0.151
2023,12,08,09,1017.17,9.21,91.41,0.0,0.07,0.53,110.22,0.0,12.643,13.153,13.9,14.1,15.473,17.7,0.148,0.096,0.126,0.111,0.117,0.15
2023,12,08,10,1017.11,8.83,92.37,0.0,0.7,1.33,305.98,0.0,12.527,13.02,13.767,14.02,15.47,17.7,0.147,0.096,0.126,0.111,0.117,0.15
2023,12,08,11,1016.93,8.98,92.63,0.0,0.21,0.78,144.78,0.0,12.393,12.887,13.7,14.0,15.497,17.7,0.146,0.098,0.126,0.111,0.117,0.15
2023,12,08,12,1016.91,8.82,91.11,0.0,0.46,0.76,185.29,0.0,12.313,12.787,13.573,13.893,15.5,17.7,0.147,0.098,0.126,0.111,0.117,0.15
2023,12,08,13,1017.0,7.33,90.47,0.0,0.6,1.16,309.98,0.0,12.253,12.7,13.5,13.8,15.497,17.7,0.147,0.097,0.128,0.113,0.117,0.15
2023,12,08,14,1017.77,6.25,92.84,0.0,0.26,0.67,287.31,0.66,11.98,12.64,13.423,13.79,15.497,17.7,0.145,0.096,0.127,0.113,0.117,0.15
2023,12,08,15,1018.38,6.64,92.75,0.0,0.27,0.74,235.56,100.76,11.643,12.473,13.393,13.71,15.5,17.7,0.145,0.096,0.123,0.11,0.117,0.15
2023,12,08,16,1018.68,9.56,81.21,0.0,0.62,1.45,324.74,282.82,11.52,12.31,13.3,13.7,15.5,17.7,0.143,0.096,0.125,0.109,0.118,0.15
2023,12,08,17,1018.85,12.0,67.06,0.0,0.59,1.22,253.89,394.88,11.78,12.133,13.12,13.58,15.5,17.7,0.146,0.096,0.125,0.109,0.116,0.148
2023,12,08,18,1018.34,14.71,49.77,0.0,0.49,0.9,132.08,530.32,12.4,12.28,13.1,13.5,15.5,17.7,0.147,0.095,0.125,0.11,0.117,0.149
2023,12,08,19,1017.82,16.69,45.31,0.0,0.63,1.14,58.16,575.32,13.297,12.553,13.1,13.5,15.493,17.7,0.148,0.097,0.125,0.11,0.116,0.149
2023,12,08,20,1017.16,17.6,39.15,0.0,0.9,1.4,94.83,551.73,14.193,12.953,13.227,13.5,15.5,17.7,0.149,0.097,0.125,0.11,0.117,0.151
2023,12,08,21,1016.47,18.43,31.79,0.0,0.76,1.4,132.47,468.8,15.087,13.457,13.433,13.5,15.497,17.7,0.151,0.098,0.127,0.11,0.117,0.15
2023,12,08,22,1016.48,18.64,30.88,0.0,0.59,1.21,158.68,350.54,15.9,13.933,13.693,13.593,15.463,17.7,0.152,0.099,0.126,0.108,0.118,0.151
2023,12,08,23,1016.55,18.35,31.46,0.0,0.45,1.12,94.25,191.57,16.27,14.41,14.023,13.737,15.443,17.7,0.153,0.099,0.128,0.112,0.117,0.15