2023,11,18,00,1015.36,17.64,48.41,0.0,0.26,1.04,243.18,13.77,18.02,16.827,16.333,15.98,18.007,20.307,0.155,0.089,0.129,0.115,0.117,0.155
2023,11,18,01,1016.06,16.91,63.42,0.0,0.99,1.36,299.62,0.05,17.35,16.88,16.62,16.187,18.0,20.3,0.155,0.089,0.132,0.115,0.117,0.156
2023,11,18,02,1016.31,15.38,69.68,0.0,0.47,1.14,231.37,0.0,16.85,16.783,16.7,16.3,18.0,20.3,0.152,0.089,0.133,0.113,0.116,0.156
2023,11,18,03,1016.29,14.16,73.75,0.0,0.22,1.34,169.86,0.0,16.357,16.647,16.7,16.46,18.0,20.3,0.151,0.089,0.132,0.111,0.116,0.156
2023,11,18,04,1016.45,13.77,75.78,0.0,0.36,0.93,232.94,0.01,15.883,16.413,16.7,16.5,18.0,20.3,0.153,0.09,0.132,0.112,0.117,0.156
2023,11,18,05,1016.88,14.59,73.41,0.0,0.37,0.81,219.74,0.0,15.627,16.227,16.673,16.5,18.0,20.3,0.155,0.087,0.128,0.113,0.117,0.156
2023,11,18,06,1017.16,14.68,77.72,0.0,0.35,0.86,232.14,0.0,15.5,16.033,16.5,16.5,18.0,20.3,0.154,0.088,0.129,0.113,0.117,0.156
2023,11,18,07,1017.26,14.05,83.89,0.0,0.25,0.55,138.53,0.0,15.46,15.88,16.4,16.5,18.0,20.3,0.156,0.088,0.13,0.112,0.116,0.156
2023,11,18,08,1017.01,13.32,90.93,0.0,0.36,0.82,157.71,0.0,15.367,15.8,16.3,16.5,18.0,20.3,0.154,0.088,0.13,0.111,0.117,0.156
2023,11,18,09,1016.59,13.19,92.42,0.0,0.39,0.78,285.24,0.0,15.213,15.737,16.277,16.5,18.0,20.3,0.156,0.089,0.131,0.113,0.116,0.156
2023,11,18,10,1016.54,13.26,91.99,0.0,0.41,1.03,122.54,0.0,15.193,15.7,16.2,16.393,18.0,20.3,0.154,0.087,0.13,0.113,0.117,0.156
2023,11,18,11,1016.73,13.25,92.07,0.0,0.18,0.53,122.2,0.0,15.147,15.607,16.2,16.3,18.0,20.3,0.158,0.087,0.127,0.113,0.116,0.156
2023,11,18,12,1016.8,13.11,91.19,0.0,0.35,0.75,281.79,0.0,15.007,15.5,16.173,16.3,18.0,20.3,0.156,0.086,0.126,0.114,0.116,0.156
2023,11,18,13,1017.12,11.89,91.14,0.0,0.14,0.54,161.78,0.0,14.957,15.5,16.013,16.3,18.0,20.3,0.157,0.085,0.126,0.114,0.116,0.156
2023,11,18,14,1017.4,10.05,93.07,0.0,0.12,0.46,171.81,12.39,14.55,15.447,16.0,16.3,18.0,20.3,0.156,0.085,0.128,0.114,0.117,0.156
2023,11,18,15,1018.2,11.92,93.38,0.0,0.16,0.42,223.41,154.88,14.26,15.28,16.0,16.243,18.0,20.3,0.158,0.088,0.128,0.115,0.116,0.156
2023,11,18,16,1018.66,14.05,84.68,0.0,0.8,1.79,260.74,257.38,14.37,15.033,15.8,16.2,18.0,20.3,0.158,0.087,0.128,0.117,0.116,0.156
2023,11,18,17,1019.19,14.99,77.01,0.0,0.87,1.48,201.87,363.53,14.793,15.007,15.77,16.2,18.0,20.3,0.159,0.087,0.129,0.116,0.117,0.156
2023,11,18,18,1018.88,16.66,68.16,0.0,0.78,1.61,137.15,437.01,15.5,15.22,15.73,16.173,18.0,20.3,0.159,0.086,0.13,0.116,0.117,0.156
2023,11,18,19,1018.44,17.82,61.1,0.0,0.87,1.54,116.2,612.97,16.343,15.52,15.8,16.047,18.0,20.3,0.162,0.088,0.129,0.116,0.116,0.156
2023,11,18,20,1017.87,18.13,57.34,0.0,0.77,1.62,140.09,387.78,17.09,15.917,15.92,16.167,18.0,20.3,0.164,0.089,0.128,0.116,0.117,0.156
2023,11,18,21,1017.5,18.38,54.72,0.0,0.57,1.04,151.8,309.97,17.447,16.327,16.163,16.2,18.0,20.3,0.166,0.089,0.128,0.117,0.116,0.156
2023,11,18,22,1017.14,18.0,54.69,0.0,0.74,1.71,150.67,185.33,17.793,16.657,16.387,16.267,18.0,20.3,0.166,0.091,0.13,0.115,0.116,0.156
2023,11,18,23,1017.12,17.35,57.12,0.0,0.34,0.95,154.93,66.52,17.687,16.867,16.647,16.373,18.0,20.3,0.168,0.09,0.128,0.114,0.117,0.155