2023,06,25,00,1015.81,27.63,30.57,0.0,0.82,1.53,153.55,445.0,31.27,28.15,26.58,24.437,23.26,21.373,0.139,0.129,0.167,0.145,0.142,0.181
2023,06,25,01,1016.23,24.49,43.62,0.0,0.73,1.52,168.25,194.7,30.563,28.3,26.88,24.833,23.17,21.42,0.138,0.129,0.166,0.147,0.141,0.181
2023,06,25,02,1017.17,20.17,57.28,0.0,0.76,1.5,156.25,22.28,29.64,28.13,27.14,25.123,23.04,21.433,0.136,0.128,0.166,0.145,0.142,0.181
2023,06,25,03,1017.45,17.17,65.06,0.0,0.39,0.68,163.2,0.37,28.49,27.83,27.19,25.413,23.04,21.487,0.134,0.126,0.167,0.149,0.142,0.181
2023,06,25,04,1017.81,14.63,70.87,0.0,0.17,0.45,202.28,0.0,27.303,27.27,26.93,25.6,23.09,21.493,0.132,0.125,0.166,0.148,0.142,0.181
2023,06,25,05,1018.14,13.03,74.76,0.0,0.19,0.52,206.37,0.0,26.153,26.67,26.787,25.6,23.25,21.5,0.132,0.125,0.168,0.147,0.142,0.181
2023,06,25,06,1018.3,12.16,77.66,0.0,0.18,0.64,212.01,0.0,25.143,26.057,26.463,25.6,23.3,21.5,0.13,0.125,0.166,0.149,0.142,0.181
2023,06,25,07,1018.07,10.88,81.1,0.0,0.18,0.51,224.4,0.0,24.283,25.413,26.09,25.46,23.3,21.5,0.129,0.124,0.167,0.147,0.142,0.181
2023,06,25,08,1018.13,9.84,85.81,0.0,0.08,0.57,130.78,0.0,23.44,24.873,25.69,25.29,23.3,21.5,0.128,0.123,0.167,0.146,0.142,0.181
2023,06,25,09,1018.25,9.47,89.86,0.0,0.05,0.43,78.56,0.0,22.673,24.283,25.29,25.067,23.3,21.5,0.126,0.123,0.165,0.146,0.142,0.181
2023,06,25,10,1018.18,9.04,90.53,0.0,0.23,0.47,218.13,0.0,21.923,23.693,24.9,24.88,23.3,21.5,0.125,0.122,0.164,0.147,0.142,0.181
2023,06,25,11,1017.93,8.47,91.48,0.0,0.27,0.61,244.29,0.0,21.32,23.18,24.497,24.69,23.407,21.5,0.124,0.121,0.164,0.147,0.142,0.18
2023,06,25,12,1018.07,9.45,92.66,0.0,0.11,0.44,219.69,0.84,20.84,22.687,24.05,24.36,23.487,21.5,0.123,0.119,0.163,0.148,0.142,0.181
2023,06,25,13,1017.89,10.27,90.87,0.0,0.08,0.35,124.39,30.03,20.62,22.277,23.693,24.09,23.5,21.5,0.121,0.121,0.161,0.146,0.141,0.18
2023,06,25,14,1018.28,12.31,86.55,0.0,0.49,1.3,147.04,243.85,20.413,21.96,23.407,23.807,23.5,21.5,0.122,0.117,0.163,0.146,0.14,0.18
2023,06,25,15,1018.56,15.24,68.63,0.0,0.68,1.36,155.11,497.27,20.567,21.74,23.08,23.627,23.5,21.5,0.122,0.118,0.16,0.144,0.14,0.18
2023,06,25,16,1018.66,17.88,58.68,0.0,0.77,1.34,115.79,686.96,21.28,21.74,22.847,23.407,23.5,21.5,0.124,0.118,0.161,0.146,0.14,0.18
2023,06,25,17,1018.72,20.26,47.21,0.0,0.67,1.44,109.12,847.8,22.857,22.09,22.8,23.23,23.5,21.5,0.126,0.12,0.16,0.146,0.14,0.18
2023,06,25,18,1018.39,22.41,39.78,0.0,0.92,1.76,163.46,963.0,24.95,22.883,22.893,23.0,23.5,21.5,0.129,0.121,0.162,0.142,0.141,0.181
2023,06,25,19,1017.95,24.74,40.17,0.0,0.91,1.84,143.87,1020.93,27.407,23.933,23.313,23.0,23.487,21.5,0.132,0.123,0.162,0.142,0.142,0.181
2023,06,25,20,1017.62,25.94,37.22,0.0,0.97,2.13,147.95,1019.17,29.7,25.173,23.95,23.17,23.447,21.5,0.135,0.123,0.164,0.145,0.142,0.181
2023,06,25,21,1017.38,26.68,35.01,0.0,0.92,1.74,112.0,949.97,31.353,26.407,24.77,23.42,23.36,21.5,0.138,0.125,0.164,0.145,0.142,0.181
2023,06,25,22,1016.99,27.31,32.58,0.0,0.97,1.88,152.0,825.15,31.98,27.36,25.57,23.787,23.307,21.5,0.135,0.126,0.166,0.146,0.142,0.181
2023,06,25,23,1016.35,27.06,33.12,0.0,0.89,1.57,126.7,651.27,31.873,28.05,26.333,24.233,23.3,21.5,0.137,0.127,0.167,0.147,0.142,0.181