2023,05,06,00,1016.99,14.01,60.72,0.0,0.32,0.88,160.58,144.45,15.7,15.423,15.187,15.2,16.333,16.84,0.229,0.168,0.17,0.149,0.148,0.182
2023,05,06,01,1016.69,13.05,63.84,0.0,0.32,0.6,163.31,55.76,15.507,15.5,15.327,15.313,16.3,16.88,0.231,0.166,0.17,0.147,0.15,0.182
2023,05,06,02,1017.19,12.09,68.04,0.0,0.34,0.62,163.19,8.68,15.117,15.433,15.4,15.4,16.3,16.807,0.229,0.166,0.171,0.149,0.149,0.182
2023,05,06,03,1018.02,11.31,72.28,0.0,0.48,0.85,162.18,0.0,14.72,15.273,15.4,15.4,16.3,16.82,0.228,0.166,0.171,0.152,0.149,0.182
2023,05,06,04,1018.61,10.47,75.8,0.0,0.32,0.79,161.83,0.0,14.43,15.04,15.253,15.4,16.3,16.8,0.229,0.167,0.17,0.152,0.15,0.182
2023,05,06,05,1018.77,9.26,80.72,0.0,0.29,0.52,164.49,0.0,14.14,14.887,15.18,15.4,16.3,16.807,0.23,0.167,0.171,0.152,0.15,0.182
2023,05,06,06,1018.85,8.31,85.26,0.0,0.32,0.51,168.25,0.0,13.733,14.65,15.0,15.4,16.3,16.8,0.231,0.167,0.172,0.148,0.15,0.182
2023,05,06,07,1018.61,6.47,89.89,0.0,0.08,0.31,169.93,0.0,13.337,14.387,14.913,15.36,16.3,16.8,0.228,0.168,0.173,0.149,0.15,0.183
2023,05,06,08,1018.46,5.7,92.02,0.0,0.15,0.57,230.34,0.0,12.86,14.097,14.723,15.2,16.297,16.8,0.229,0.166,0.171,0.149,0.15,0.183
2023,05,06,09,1018.08,6.33,92.64,0.0,0.02,0.22,36.41,0.0,12.543,13.78,14.547,15.073,16.29,16.8,0.229,0.167,0.17,0.149,0.15,0.182
2023,05,06,10,1017.75,4.45,92.03,0.0,0.04,0.23,76.11,0.0,12.17,13.51,14.343,14.953,16.267,16.8,0.227,0.165,0.17,0.15,0.15,0.182
2023,05,06,11,1017.67,4.35,93.45,0.0,0.01,0.13,17.0,0.0,11.68,13.24,14.153,14.853,16.227,16.807,0.226,0.166,0.17,0.151,0.15,0.183
2023,05,06,12,1017.53,3.62,93.8,0.0,0.17,0.63,155.78,0.1,11.173,12.857,13.923,14.687,16.207,16.8,0.225,0.167,0.169,0.148,0.15,0.183
2023,05,06,13,1017.83,3.92,94.55,0.0,0.15,0.55,196.18,24.06,10.793,12.513,13.67,14.553,16.2,16.8,0.224,0.164,0.17,0.148,0.15,0.182
2023,05,06,14,1018.41,6.6,94.6,0.0,0.03,0.2,45.6,213.77,10.633,12.2,13.44,14.36,16.2,16.8,0.226,0.165,0.167,0.149,0.149,0.183
2023,05,06,15,1018.66,10.65,78.31,0.0,0.31,0.92,88.68,468.43,10.807,12.017,13.277,14.207,16.2,16.8,0.224,0.165,0.167,0.148,0.15,0.183
2023,05,06,16,1018.87,12.76,66.9,0.0,0.65,1.17,73.07,692.85,11.54,12.053,13.1,14.047,16.2,16.8,0.227,0.165,0.169,0.147,0.15,0.183
2023,05,06,17,1019.12,14.11,57.31,0.0,0.84,1.44,86.31,806.85,12.883,12.467,13.1,13.94,16.2,16.8,0.228,0.167,0.168,0.147,0.149,0.182
2023,05,06,18,1019.37,15.52,51.63,0.0,0.8,1.56,110.65,955.19,14.523,13.09,13.33,13.8,16.2,16.8,0.233,0.168,0.169,0.147,0.15,0.182
2023,05,06,19,1019.16,16.64,50.68,0.0,0.73,1.55,109.12,948.45,16.65,14.06,13.673,13.887,16.187,16.8,0.235,0.168,0.17,0.147,0.149,0.182
2023,05,06,20,1018.93,17.55,49.5,0.0,0.84,1.6,116.69,969.0,17.797,15.28,14.247,14.06,16.093,16.8,0.236,0.171,0.172,0.147,0.148,0.183
2023,05,06,21,1018.55,18.52,46.67,0.0,0.88,1.59,160.82,917.36,18.727,16.297,14.817,14.337,16.007,16.8,0.238,0.172,0.173,0.149,0.148,0.184
2023,05,06,22,1017.95,18.44,46.95,0.0,0.83,1.49,155.35,729.07,19.413,16.957,15.437,14.683,16.0,16.8,0.24,0.173,0.174,0.149,0.148,0.185
2023,05,06,23,1017.57,18.43,46.43,0.0,0.78,1.51,131.28,550.5,19.333,17.267,15.943,15.043,16.0,16.8,0.239,0.172,0.174,0.15,0.148,0.185