2023,04,30,00,1015.04,29.39,34.96,0.0,0.74,1.29,154.21,312.07,23.973,21.707,20.153,18.713,17.133,16.293,0.194,0.15,0.187,0.157,0.158,0.187
2023,04,30,01,1015.12,25.97,46.81,0.0,0.75,1.13,151.5,96.11,23.56,21.887,20.453,18.927,17.133,16.3,0.194,0.15,0.187,0.159,0.156,0.189
2023,04,30,02,1015.31,22.16,56.43,0.0,0.42,0.65,154.52,7.33,22.917,21.707,20.62,19.193,17.18,16.3,0.192,0.149,0.186,0.157,0.155,0.189
2023,04,30,03,1015.87,19.89,63.49,0.0,0.49,0.75,146.59,0.0,22.14,21.473,20.7,19.387,17.2,16.3,0.19,0.148,0.186,0.16,0.154,0.189
2023,04,30,04,1016.24,15.9,74.67,0.0,0.24,0.59,158.79,0.0,21.387,21.14,20.56,19.5,17.2,16.3,0.189,0.147,0.186,0.16,0.154,0.189
2023,04,30,05,1016.39,13.26,82.77,0.0,0.16,0.54,179.65,0.0,20.653,20.713,20.433,19.5,17.2,16.3,0.187,0.147,0.188,0.16,0.154,0.189
2023,04,30,06,1016.25,11.57,88.39,0.0,0.02,0.22,56.75,0.0,19.86,20.273,20.207,19.5,17.2,16.3,0.186,0.145,0.185,0.16,0.154,0.189
2023,04,30,07,1016.01,10.78,89.77,0.0,0.15,0.55,221.77,0.0,19.12,19.78,19.96,19.5,17.24,16.3,0.185,0.144,0.186,0.16,0.154,0.189
2023,04,30,08,1015.35,10.42,91.15,0.0,0.07,0.36,182.78,0.0,18.567,19.3,19.627,19.313,17.3,16.3,0.184,0.144,0.185,0.159,0.154,0.189
2023,04,30,09,1014.82,10.06,91.05,0.0,0.15,0.48,196.57,0.0,18.09,18.897,19.34,19.16,17.3,16.3,0.182,0.143,0.185,0.157,0.154,0.189
2023,04,30,10,1014.52,9.54,87.5,0.0,0.12,0.45,222.86,0.0,17.653,18.567,19.013,18.987,17.3,16.3,0.182,0.143,0.183,0.158,0.153,0.189
2023,04,30,11,1014.09,9.47,88.65,0.0,0.19,0.47,238.98,0.0,17.203,18.16,18.82,18.857,17.313,16.3,0.182,0.142,0.186,0.159,0.154,0.189
2023,04,30,12,1013.67,9.89,89.99,0.0,0.09,0.34,147.56,0.2,16.82,17.857,18.527,18.76,17.447,16.3,0.182,0.141,0.183,0.157,0.155,0.189
2023,04,30,13,1013.77,9.96,90.98,0.0,0.08,0.56,106.16,21.53,16.507,17.527,18.253,18.5,17.5,16.3,0.181,0.14,0.185,0.157,0.156,0.189
2023,04,30,14,1013.98,11.42,90.81,0.0,0.01,0.15,19.74,162.81,16.243,17.25,17.98,18.3,17.5,16.3,0.181,0.141,0.183,0.159,0.154,0.189
2023,04,30,15,1013.95,17.1,72.18,0.0,0.15,0.55,44.19,402.73,16.277,17.067,17.813,18.12,17.5,16.307,0.181,0.139,0.182,0.157,0.155,0.189
2023,04,30,16,1014.05,21.27,55.68,0.0,0.5,0.95,123.99,633.47,16.777,17.073,17.62,17.97,17.5,16.3,0.181,0.14,0.183,0.156,0.156,0.189
2023,04,30,17,1014.04,23.45,55.64,0.0,0.67,1.18,101.93,812.39,17.783,17.34,17.5,17.9,17.5,16.3,0.183,0.14,0.182,0.158,0.154,0.189
2023,04,30,18,1013.94,24.53,51.45,0.0,1.02,1.7,147.63,926.2,19.23,17.95,17.72,17.747,17.5,16.313,0.186,0.143,0.182,0.158,0.153,0.188
2023,04,30,19,1013.63,24.69,50.7,0.0,1.02,1.79,149.77,980.13,21.14,18.76,18.013,17.78,17.5,16.353,0.187,0.143,0.182,0.156,0.154,0.186
2023,04,30,20,1013.12,26.15,46.71,0.0,0.63,1.1,134.52,971.53,22.263,19.747,18.487,17.917,17.5,16.433,0.189,0.144,0.184,0.158,0.156,0.186
2023,04,30,21,1012.75,26.96,44.37,0.0,0.7,1.71,130.65,900.2,23.133,20.633,18.967,18.073,17.5,16.5,0.19,0.146,0.185,0.158,0.157,0.186
2023,04,30,22,1012.21,26.97,42.58,0.0,0.95,2.19,154.47,749.98,23.767,21.207,19.5,18.373,17.5,16.5,0.192,0.146,0.185,0.157,0.157,0.186
2023,04,30,23,1011.94,26.02,44.56,0.0,0.77,1.3,152.27,564.46,23.9,21.553,19.987,18.75,17.5,16.5,0.194,0.146,0.185,0.157,0.157,0.186