2023,03,11,00,1017.49,11.15,90.17,1.4000000000000001,0.63,1.11,273.65,40.91,12.623,12.6,12.31,12.133,12.1,13.1,0.307,0.217,0.253,0.226,0.232,0.264
2023,03,11,01,1017.82,10.91,91.23,0.8999999999999999,0.66,1.69,179.97,4.94,12.54,12.553,12.373,12.293,12.1,13.1,0.314,0.235,0.253,0.226,0.232,0.265
2023,03,11,02,1017.36,10.71,90.82,0.8999999999999999,1.0,1.4,238.58,0.0,12.24,12.4,12.353,12.3,12.107,13.1,0.322,0.244,0.255,0.227,0.232,0.265
2023,03,11,03,1017.7,10.92,90.6,0.0,1.18,1.88,207.11,0.0,11.997,12.32,12.3,12.3,12.1,13.107,0.321,0.249,0.259,0.231,0.232,0.264
2023,03,11,04,1017.96,11.05,91.53,0.1,0.75,1.42,304.66,0.0,11.903,12.147,12.3,12.293,12.107,13.12,0.318,0.246,0.264,0.234,0.233,0.264
2023,03,11,05,1018.0,11.13,92.28,0.30000000000000004,0.32,0.68,294.35,0.0,11.9,12.08,12.133,12.153,12.133,13.173,0.316,0.247,0.268,0.237,0.233,0.265
2023,03,11,06,1018.02,11.2,92.56,0.30000000000000004,0.37,0.93,209.16,0.0,11.9,12.0,12.1,12.107,12.247,13.2,0.315,0.246,0.273,0.237,0.233,0.264
2023,03,11,07,1017.74,11.23,92.73,0.7999999999999999,0.38,0.77,309.07,0.0,11.88,12.0,12.09,12.1,12.287,13.247,0.318,0.247,0.276,0.239,0.233,0.264
2023,03,11,08,1017.56,11.38,91.85,0.2,0.62,1.23,267.65,0.0,11.713,12.0,12.007,12.1,12.293,13.293,0.319,0.249,0.278,0.241,0.233,0.265
2023,03,11,09,1017.56,11.36,92.82,0.2,0.61,1.16,295.31,0.0,11.7,11.967,12.0,12.063,12.3,13.28,0.319,0.25,0.28,0.242,0.232,0.265
2023,03,11,10,1017.25,11.44,92.81,0.9999999999999999,0.44,0.89,288.43,0.0,11.7,11.9,12.0,12.007,12.3,13.3,0.319,0.25,0.282,0.244,0.232,0.265
2023,03,11,11,1017.01,11.49,92.99,0.2,0.43,1.24,269.53,0.0,11.707,11.9,12.0,12.0,12.3,13.3,0.321,0.252,0.284,0.246,0.232,0.265
2023,03,11,12,1017.29,11.58,92.59,0.1,0.38,0.78,278.6,0.0,11.7,11.9,12.0,12.0,12.3,13.3,0.322,0.252,0.286,0.246,0.232,0.265
2023,03,11,13,1017.22,11.64,92.48,0.1,0.49,1.26,311.75,0.0,11.7,11.9,12.0,12.0,12.3,13.3,0.319,0.253,0.287,0.247,0.232,0.265
2023,03,11,14,1017.78,11.63,93.01,0.2,0.38,1.01,291.18,7.96,11.787,11.9,11.997,12.0,12.3,13.3,0.319,0.251,0.287,0.25,0.235,0.264
2023,03,11,15,1018.43,11.88,92.88,0.4,0.35,0.89,255.07,36.95,11.947,11.903,12.0,12.0,12.3,13.3,0.319,0.25,0.288,0.25,0.234,0.264
2023,03,11,16,1018.68,12.26,92.41,0.1,0.34,0.76,278.38,99.41,12.3,11.987,12.0,12.0,12.3,13.3,0.318,0.252,0.289,0.249,0.234,0.264
2023,03,11,17,1018.96,12.78,91.71,0.0,0.62,1.28,300.71,207.39,13.007,12.177,12.003,12.0,12.3,13.3,0.319,0.252,0.287,0.25,0.236,0.265
2023,03,11,18,1019.2,13.27,90.36,0.0,0.51,0.94,159.94,191.27,13.853,12.557,12.137,12.0,12.3,13.3,0.319,0.251,0.287,0.249,0.237,0.264
2023,03,11,19,1019.41,14.01,88.3,0.0,0.38,0.63,116.06,326.04,14.77,12.987,12.373,12.087,12.303,13.3,0.318,0.251,0.289,0.248,0.237,0.263
2023,03,11,20,1018.83,15.11,83.5,0.0,0.29,0.78,139.68,416.98,16.137,13.56,12.68,12.247,12.3,13.3,0.318,0.25,0.289,0.249,0.239,0.262
2023,03,11,21,1018.13,15.78,81.13,0.0,0.36,0.92,135.75,351.93,17.127,14.3,13.057,12.467,12.303,13.3,0.316,0.252,0.29,0.251,0.237,0.262
2023,03,11,22,1018.22,16.03,81.14,0.0,0.72,1.43,152.14,325.59,17.48,14.93,13.477,12.697,12.3,13.3,0.316,0.252,0.29,0.251,0.237,0.263
2023,03,11,23,1018.39,16.2,78.39,0.0,0.88,1.53,151.78,279.65,17.6,15.45,13.88,12.99,12.317,13.3,0.316,0.252,0.291,0.251,0.239,0.263