2023,03,10,00,1017.55,17.73,33.47,0.0,0.39,0.78,134.95,258.37,19.083,16.493,14.073,12.827,11.6,13.1,0.271,0.208,0.26,0.23,0.235,0.265
2023,03,10,01,1017.57,15.31,47.21,0.0,0.46,0.71,153.6,30.29,17.083,16.227,14.313,13.2,11.6,13.1,0.269,0.207,0.259,0.229,0.235,0.263
2023,03,10,02,1018.32,12.84,53.96,0.0,0.48,0.68,166.19,0.0,15.397,15.753,14.307,13.44,11.6,13.1,0.266,0.206,0.259,0.229,0.235,0.262
2023,03,10,03,1019.07,11.77,64.18,0.0,0.13,0.43,131.17,0.0,14.08,15.123,14.103,13.5,11.6,13.1,0.264,0.204,0.256,0.23,0.235,0.264
2023,03,10,04,1019.55,11.86,67.58,0.0,0.02,0.23,48.68,0.0,13.367,14.5,13.787,13.497,11.607,13.1,0.262,0.203,0.258,0.23,0.235,0.264
2023,03,10,05,1019.85,10.99,71.17,0.0,0.23,0.45,165.65,0.0,12.89,14.01,13.48,13.403,11.67,13.1,0.261,0.202,0.255,0.229,0.235,0.265
2023,03,10,06,1020.2,9.93,73.41,0.0,0.08,0.34,132.65,0.0,12.453,13.617,13.25,13.31,11.7,13.1,0.259,0.202,0.255,0.228,0.235,0.265
2023,03,10,07,1020.24,10.3,70.26,0.0,0.06,0.34,77.8,0.0,12.12,13.29,13.013,13.133,11.7,13.1,0.258,0.201,0.257,0.226,0.235,0.265
2023,03,10,08,1020.0,10.12,72.97,0.0,0.1,0.42,133.85,0.0,11.993,13.03,12.76,13.017,11.86,13.1,0.259,0.2,0.254,0.228,0.235,0.266
2023,03,10,09,1019.16,10.1,73.13,0.0,0.23,0.59,198.74,0.0,11.813,12.763,12.63,12.86,11.9,13.1,0.259,0.199,0.253,0.228,0.235,0.266
2023,03,10,10,1018.52,10.48,69.83,0.0,0.07,0.39,104.93,0.0,11.66,12.617,12.447,12.73,11.9,13.1,0.259,0.2,0.253,0.226,0.235,0.266
2023,03,10,11,1018.43,10.58,64.88,0.0,0.25,1.08,174.3,0.0,11.57,12.397,12.323,12.647,11.94,13.1,0.257,0.198,0.255,0.226,0.236,0.266
2023,03,10,12,1018.26,10.57,63.28,0.0,0.18,0.89,144.75,0.01,11.427,12.253,12.187,12.573,12.0,13.1,0.257,0.198,0.254,0.226,0.236,0.266
2023,03,10,13,1018.41,10.09,65.24,0.0,0.01,0.1,59.44,0.01,11.287,12.063,12.07,12.4,12.0,13.1,0.257,0.2,0.254,0.226,0.236,0.266
2023,03,10,14,1018.34,9.85,69.53,0.0,0.16,0.6,108.37,7.6,11.2,11.973,12.0,12.333,12.0,13.1,0.257,0.2,0.253,0.227,0.234,0.266
2023,03,10,15,1019.29,9.83,74.73,0.0,0.46,1.48,142.38,39.47,11.183,11.9,11.913,12.287,12.003,13.1,0.257,0.198,0.251,0.224,0.234,0.266
2023,03,10,16,1019.11,8.75,78.42,0.30000000000000004,1.11,1.95,301.12,94.49,11.323,11.727,11.893,12.113,12.04,13.1,0.257,0.198,0.251,0.223,0.233,0.266
2023,03,10,17,1018.8,8.15,83.81,0.2,1.46,2.2,304.8,146.46,11.583,11.7,11.8,12.073,12.097,13.1,0.257,0.197,0.25,0.223,0.234,0.265
2023,03,10,18,1018.99,8.83,85.15,0.5,1.08,1.89,265.99,166.23,11.903,11.86,11.807,12.0,12.1,13.1,0.257,0.197,0.25,0.224,0.233,0.265
2023,03,10,19,1018.53,8.98,87.32,0.7,1.55,2.16,305.33,171.75,12.203,11.943,11.893,12.0,12.1,13.1,0.259,0.198,0.25,0.225,0.232,0.265
2023,03,10,20,1017.73,10.12,89.78,1.0999999999999999,1.25,1.99,296.54,179.11,12.577,12.043,11.933,12.0,12.1,13.1,0.26,0.197,0.252,0.226,0.232,0.265
2023,03,10,21,1016.77,10.98,89.3,0.5,1.49,2.46,292.9,141.13,12.95,12.277,12.01,12.0,12.1,13.1,0.262,0.2,0.251,0.227,0.232,0.265
2023,03,10,22,1016.86,11.25,89.64,1.1,1.17,1.86,180.44,57.06,13.07,12.487,12.127,12.06,12.1,13.1,0.264,0.199,0.252,0.227,0.232,0.264
2023,03,10,23,1017.48,11.1,91.02,6.199999999999998,0.27,0.91,205.17,24.15,12.803,12.6,12.3,12.1,12.1,13.1,0.276,0.202,0.255,0.227,0.232,0.265