2023,01,05,00,1018.42,12.29,78.01,0.0,2.03,2.7,317.64,52.4,14.153,14.067,13.153,12.683,13.3,16.2,0.299,0.233,0.287,0.233,0.23,0.175
2023,01,05,01,1018.65,11.45,78.39,0.0,2.04,2.81,266.61,0.01,12.99,13.623,13.293,12.8,13.3,16.2,0.297,0.231,0.286,0.233,0.23,0.175
2023,01,05,02,1018.66,11.71,74.99,0.0,1.63,2.56,294.14,0.0,12.11,13.103,13.12,12.973,13.3,16.2,0.296,0.229,0.284,0.234,0.23,0.175
2023,01,05,03,1018.85,11.86,70.38,0.0,1.46,2.08,279.54,0.0,11.653,12.627,12.967,12.853,13.3,16.2,0.293,0.228,0.284,0.234,0.23,0.175
2023,01,05,04,1019.05,11.33,69.9,0.0,1.25,2.19,253.84,0.0,11.133,12.203,12.743,12.793,13.3,16.2,0.293,0.226,0.283,0.232,0.23,0.175
2023,01,05,05,1019.17,10.94,69.4,0.0,1.61,2.42,278.09,0.0,10.753,11.837,12.57,12.7,13.3,16.2,0.292,0.227,0.283,0.232,0.229,0.175
2023,01,05,06,1019.35,10.9,70.97,0.0,0.97,1.72,244.04,0.0,10.487,11.54,12.347,12.613,13.367,16.2,0.291,0.225,0.281,0.233,0.229,0.175
2023,01,05,07,1019.32,10.4,73.49,0.2,0.73,1.31,246.94,0.0,10.25,11.26,12.12,12.453,13.397,16.2,0.292,0.225,0.282,0.23,0.228,0.175
2023,01,05,08,1019.12,9.85,81.67,0.0,0.69,1.17,307.39,0.0,10.247,11.107,11.967,12.343,13.4,16.2,0.293,0.225,0.279,0.231,0.228,0.175
2023,01,05,09,1019.2,10.08,89.88,1.3,0.46,1.13,312.62,0.0,10.37,11.047,11.833,12.207,13.4,16.2,0.294,0.226,0.279,0.233,0.228,0.175
2023,01,05,10,1019.9,10.16,91.31,0.5,0.39,1.02,155.01,0.0,10.493,11.007,11.7,12.083,13.4,16.2,0.299,0.23,0.281,0.231,0.228,0.175
2023,01,05,11,1017.83,10.29,88.14,0.7999999999999999,1.56,2.86,304.63,0.0,10.6,11.07,11.64,12.003,13.4,16.2,0.301,0.232,0.282,0.232,0.229,0.175
2023,01,05,12,1016.86,10.34,85.76,0.1,1.25,2.5,306.4,0.0,10.413,11.02,11.6,11.997,13.4,16.2,0.303,0.235,0.283,0.232,0.229,0.175
2023,01,05,13,1016.93,10.17,86.67,0.0,0.6,1.14,139.6,0.0,10.327,11.0,11.593,11.913,13.4,16.18,0.303,0.236,0.284,0.232,0.23,0.176
2023,01,05,14,1017.66,10.11,85.73,0.1,0.88,1.41,95.88,0.0,10.3,10.86,11.503,11.9,13.4,16.107,0.304,0.234,0.285,0.23,0.23,0.176
2023,01,05,15,1017.86,9.68,87.39,0.7999999999999999,0.74,1.27,298.27,2.27,10.3,10.8,11.5,11.86,13.4,16.073,0.304,0.235,0.285,0.23,0.23,0.176
2023,01,05,16,1018.26,9.34,90.82,4.899999999999999,1.0,1.4,302.97,11.61,10.3,10.8,11.46,11.707,13.4,16.04,0.314,0.24,0.286,0.232,0.231,0.176
2023,01,05,17,1018.06,9.66,88.62,2.0,1.45,2.32,300.21,39.38,10.38,10.8,11.3,11.7,13.403,16.067,0.328,0.246,0.289,0.233,0.229,0.175
2023,01,05,18,1018.15,9.97,88.24,3.2,1.21,2.17,281.94,49.89,10.69,10.827,11.3,11.68,13.4,16.06,0.33,0.249,0.293,0.234,0.228,0.175
2023,01,05,19,1018.11,10.08,90.53,2.4000000000000004,0.93,1.63,163.69,57.4,10.973,11.007,11.3,11.63,13.4,16.013,0.336,0.254,0.297,0.236,0.232,0.175
2023,01,05,20,1017.81,10.58,89.32,1.4000000000000004,1.4,2.05,157.65,175.15,11.377,11.153,11.347,11.607,13.4,16.007,0.338,0.259,0.301,0.239,0.23,0.176
2023,01,05,21,1018.0,11.41,87.04,0.0,0.65,1.33,110.48,204.77,12.393,11.5,11.503,11.633,13.4,16.0,0.334,0.258,0.301,0.241,0.233,0.176
2023,01,05,22,1018.0,12.31,78.12,0.0,0.3,1.11,151.04,163.41,13.75,12.14,11.64,11.7,13.4,16.0,0.33,0.257,0.302,0.238,0.235,0.176
2023,01,05,23,1018.23,12.21,74.16,0.0,0.46,1.31,140.78,102.04,13.693,12.763,11.977,11.88,13.4,16.0,0.326,0.256,0.302,0.241,0.238,0.176