2022,12,31,00,1018.7,11.1,84.16,0.0,0.32,0.96,122.04,14.28,12.75,12.8,12.807,12.987,14.4,16.5,0.243,0.181,0.217,0.176,0.141,0.176
2022,12,31,01,1018.82,10.82,85.91,0.0,0.08,0.32,71.37,0.0,12.413,12.763,12.993,13.0,14.4,16.5,0.243,0.177,0.217,0.176,0.141,0.176
2022,12,31,02,1019.23,10.69,87.0,0.0,0.08,0.33,69.42,0.0,12.083,12.637,12.847,13.0,14.4,16.5,0.242,0.178,0.217,0.176,0.141,0.176
2022,12,31,03,1019.3,10.55,88.47,0.0,0.12,0.3,123.23,0.0,11.947,12.447,12.8,13.0,14.4,16.5,0.24,0.179,0.217,0.176,0.141,0.176
2022,12,31,04,1019.48,10.35,91.77,0.0,0.17,0.44,243.47,0.0,11.74,12.313,12.767,13.0,14.4,16.5,0.242,0.176,0.218,0.176,0.141,0.176
2022,12,31,05,1019.85,10.2,93.26,0.0,0.0,0.0,0.0,0.0,11.613,12.147,12.7,13.0,14.4,16.5,0.242,0.176,0.218,0.176,0.141,0.176
2022,12,31,06,1019.74,10.09,94.45,0.0,0.0,0.0,8.6,0.0,11.57,12.057,12.637,12.88,14.4,16.5,0.241,0.177,0.218,0.176,0.141,0.176
2022,12,31,07,1019.37,10.12,94.87,0.0,0.02,0.2,44.24,0.0,11.5,12.0,12.6,12.8,14.397,16.5,0.238,0.177,0.218,0.176,0.141,0.177
2022,12,31,08,1019.09,10.12,94.89,0.0,0.0,0.08,11.68,0.0,11.407,11.917,12.553,12.8,14.393,16.5,0.238,0.178,0.218,0.176,0.141,0.176
2022,12,31,09,1018.63,10.04,95.14,0.0,0.04,0.36,55.69,0.0,11.313,11.9,12.4,12.723,14.393,16.5,0.239,0.175,0.217,0.176,0.141,0.177
2022,12,31,10,1018.36,10.15,93.6,0.0,0.26,0.54,229.22,0.0,11.3,11.807,12.4,12.7,14.373,16.5,0.24,0.174,0.215,0.176,0.141,0.176
2022,12,31,11,1017.99,9.93,94.22,0.0,0.4,0.72,270.3,0.0,11.27,11.707,12.35,12.7,14.363,16.5,0.24,0.174,0.215,0.176,0.141,0.176
2022,12,31,12,1017.39,9.96,93.69,0.0,0.39,0.82,185.43,0.0,11.123,11.677,12.3,12.66,14.343,16.5,0.241,0.176,0.216,0.176,0.141,0.177
2022,12,31,13,1017.27,9.99,92.7,0.0,0.25,0.46,304.75,0.0,11.1,11.6,12.293,12.6,14.337,16.5,0.242,0.176,0.217,0.177,0.141,0.177
2022,12,31,14,1017.23,9.96,92.83,0.0,0.2,0.6,284.87,0.09,11.09,11.59,12.133,12.6,14.303,16.5,0.241,0.177,0.217,0.178,0.141,0.176
2022,12,31,15,1017.12,10.04,92.58,0.0,0.18,0.79,193.03,15.71,11.04,11.503,12.1,12.567,14.3,16.5,0.239,0.177,0.217,0.178,0.141,0.177
2022,12,31,16,1017.68,10.53,90.89,0.0,0.1,0.6,201.77,65.16,11.297,11.517,12.1,12.42,14.3,16.5,0.241,0.178,0.217,0.178,0.141,0.177
2022,12,31,17,1018.29,11.18,87.26,0.0,0.41,1.01,222.61,128.17,12.047,11.7,12.1,12.4,14.3,16.5,0.24,0.175,0.216,0.178,0.142,0.177
2022,12,31,18,1018.25,11.72,84.58,0.0,0.53,0.97,219.95,187.64,13.07,12.13,12.18,12.4,14.3,16.5,0.242,0.176,0.216,0.178,0.141,0.176
2022,12,31,19,1017.46,12.08,84.18,0.0,0.57,1.19,288.42,234.89,13.997,12.767,12.387,12.513,14.3,16.5,0.244,0.177,0.217,0.177,0.141,0.177
2022,12,31,20,1016.21,13.02,79.58,0.0,0.87,1.25,298.77,206.08,15.1,13.417,12.68,12.64,14.3,16.5,0.244,0.179,0.218,0.176,0.141,0.177
2022,12,31,21,1015.35,12.63,84.86,0.0,0.98,1.42,195.87,171.86,15.373,14.03,13.02,12.78,14.3,16.5,0.242,0.179,0.217,0.176,0.141,0.177
2022,12,31,22,1014.96,12.15,88.86,0.0,0.96,1.64,296.16,69.19,15.207,14.353,13.35,13.03,14.3,16.5,0.243,0.182,0.218,0.178,0.141,0.177
2022,12,31,23,1014.93,11.85,91.15,0.4,0.81,1.17,287.03,22.8,14.573,14.367,13.54,13.227,14.3,16.5,0.242,0.182,0.218,0.176,0.141,0.177