2022,12,30,00,1015.74,11.23,70.74,0.0,0.27,0.53,132.38,8.84,13.82,14.027,13.5,13.403,14.603,16.5,0.248,0.182,0.218,0.175,0.142,0.177
2022,12,30,01,1016.05,10.62,81.85,0.0,0.13,0.5,129.0,0.01,13.17,13.697,13.533,13.5,14.6,16.5,0.248,0.182,0.218,0.179,0.142,0.177
2022,12,30,02,1016.76,10.33,83.2,0.0,0.1,0.33,113.4,0.0,12.7,13.397,13.5,13.5,14.6,16.5,0.246,0.183,0.218,0.178,0.142,0.177
2022,12,30,03,1017.09,10.07,85.48,0.0,0.06,0.32,72.13,0.0,12.377,13.1,13.437,13.5,14.6,16.5,0.246,0.181,0.218,0.178,0.142,0.177
2022,12,30,04,1017.42,10.05,85.69,0.0,0.09,0.56,58.49,0.0,12.063,12.847,13.363,13.5,14.6,16.5,0.244,0.181,0.22,0.179,0.142,0.177
2022,12,30,05,1017.76,10.09,85.03,0.0,0.22,0.53,41.22,0.0,11.86,12.647,13.247,13.44,14.6,16.5,0.245,0.179,0.218,0.179,0.142,0.177
2022,12,30,06,1018.44,9.91,89.25,0.0,0.22,0.53,125.86,0.0,11.657,12.447,13.093,13.4,14.6,16.5,0.243,0.181,0.217,0.179,0.143,0.177
2022,12,30,07,1018.29,9.49,93.3,0.0,0.16,0.43,143.44,0.0,11.593,12.303,13.0,13.31,14.6,16.5,0.243,0.18,0.217,0.177,0.142,0.177
2022,12,30,08,1018.42,9.17,94.74,0.0,0.08,0.37,111.8,0.0,11.503,12.107,12.853,13.287,14.6,16.5,0.243,0.178,0.217,0.175,0.142,0.177
2022,12,30,09,1018.36,9.05,94.92,0.0,0.08,0.31,17.87,0.0,11.387,12.027,12.763,13.1,14.6,16.5,0.243,0.178,0.218,0.176,0.142,0.177
2022,12,30,10,1018.22,9.11,95.37,0.0,0.0,0.0,0.0,0.0,11.3,11.987,12.7,13.073,14.6,16.5,0.243,0.18,0.218,0.176,0.142,0.177
2022,12,30,11,1018.15,9.15,95.42,0.0,0.12,0.49,53.35,0.0,11.277,11.9,12.613,13.0,14.6,16.5,0.242,0.18,0.218,0.176,0.142,0.177
2022,12,30,12,1018.09,9.14,95.88,0.0,0.15,0.53,64.95,0.0,11.203,11.847,12.6,13.0,14.6,16.5,0.244,0.178,0.218,0.175,0.142,0.177
2022,12,30,13,1018.6,9.14,96.05,0.0,0.08,0.39,66.8,0.0,11.2,11.7,12.44,12.833,14.6,16.5,0.244,0.177,0.219,0.175,0.141,0.177
2022,12,30,14,1018.85,9.15,94.96,0.0,0.04,0.41,37.89,0.03,11.113,11.69,12.4,12.8,14.6,16.5,0.244,0.176,0.219,0.175,0.142,0.176
2022,12,30,15,1019.21,9.28,94.33,0.0,0.02,0.16,50.41,10.97,11.1,11.6,12.353,12.737,14.6,16.5,0.244,0.176,0.219,0.175,0.142,0.176
2022,12,30,16,1019.51,9.51,92.66,0.0,0.03,0.34,21.91,27.71,11.203,11.6,12.3,12.7,14.6,16.5,0.244,0.176,0.217,0.174,0.142,0.176
2022,12,30,17,1019.77,9.87,91.7,0.0,0.17,0.57,110.13,68.61,11.51,11.65,12.3,12.7,14.593,16.5,0.241,0.176,0.218,0.173,0.142,0.177
2022,12,30,18,1020.04,10.3,89.02,0.0,0.26,0.74,133.73,85.49,12.093,11.87,12.3,12.66,14.547,16.5,0.245,0.179,0.218,0.173,0.142,0.176
2022,12,30,19,1019.74,10.71,86.82,0.0,0.21,0.66,71.18,73.24,12.573,12.153,12.36,12.65,14.487,16.5,0.244,0.178,0.217,0.173,0.142,0.177
2022,12,30,20,1019.41,10.64,89.27,0.0,0.26,0.58,133.65,58.2,12.7,12.447,12.487,12.7,14.4,16.5,0.244,0.177,0.218,0.173,0.141,0.177
2022,12,30,21,1018.93,10.88,87.23,0.0,0.33,0.96,128.43,59.71,12.803,12.633,12.617,12.703,14.407,16.5,0.244,0.179,0.218,0.174,0.142,0.176
2022,12,30,22,1018.83,11.21,85.14,0.0,0.26,0.72,146.76,62.49,12.927,12.73,12.7,12.793,14.4,16.5,0.244,0.181,0.218,0.177,0.141,0.176
2022,12,30,23,1018.96,11.34,83.51,0.0,0.48,1.05,150.89,38.87,12.98,12.8,12.79,12.813,14.4,16.5,0.244,0.18,0.217,0.176,0.141,0.176