2023,12,04,00,1011.13,2.709,100,0.06875,106.745,4.78225,0,-2.93307
2023,12,04,01,1012.05,2.0475,100,0.16975,114,0.002,0,-3.32677
2023,12,04,02,1013.28,1.52725,100,0.2435,132.25,0.00075,0,-3.31693
2023,12,04,03,1014.32,1.46375,100,0.19525,126.25,0.001,0,-3.29725
2023,12,04,04,1014.7,1.56025,100,0.12275,170.375,0.00025,0,-3.24803
2023,12,04,05,1014.25,2.55525,100,0.13125,109.952,0,0,-3.27756
2023,12,04,06,1013.09,1.187,100,0.34875,92.62,0.00025,0,-3.22835
2023,12,04,07,1014.29,0.32275,100,0.1655,94.3,0,0,-3.23819
2023,12,04,08,1015.46,-0.35775,100,0.2185,85.5525,0,0,-3.24803
2023,12,04,09,1016.21,-0.75625,100,0.44,129.625,0,0,-3.32677
2023,12,04,10,1017.71,-0.40625,100,0.207,103.865,0,0,-3.27756
2023,12,04,11,1017.91,0.15,100,0.29425,92.36,0,0,-3.18898
2023,12,04,12,1017.7,1.06575,100,0.39775,72.97,0.00025,0,-3.13977
2023,12,04,13,1017,1.51125,100,0.28825,70.625,0,0,2.33268
2023,12,04,14,1016.49,2.09475,100,0.34575,66.285,0,0,18.691
2023,12,04,15,1016.18,2.99,100,0.474,58.0425,0.2405,0.175,7.85433
2023,12,04,16,1015.92,3.31275,100,0.366,72.05,6.271,0.5,-2.95276
2023,12,04,17,1015.75,3.674,100,0.346,120.905,11.1125,0.45,-3.02166
2023,12,04,18,1016.02,4.32775,100,0.2825,77.0275,13.82,0.825,-2.93307
2023,12,04,19,1015.71,4.296,100,0.136,71.41,21.18,0.7,-2.99213