2023,11,22,00,1021.61,6.45225,73.3725,0.186,74.7125,8.99925,0,20.2461
2023,11,22,01,1022.11,5.50475,77.74,0.3085,68.89,0.012,0,20.2362
2023,11,22,02,1022.29,5.02125,80.975,0.28125,56.0225,0.00025,0,20.1575
2023,11,22,03,1021.65,5.02725,81.025,0.37525,61.6867,0,0,20.187
2023,11,22,04,1021.52,5.26675,80.64,0.2395,80.525,0,0,20.1476
2023,11,22,05,1022.1,4.839,86.075,0.19475,112.925,0.001,0,20.1181
2023,11,22,06,1022.38,4.284,94.45,0.2325,136.41,0.001,0,19.9508
2023,11,22,07,1022.7,4.123,98.3,0.04975,98.395,0.001,0,7.45079
2023,11,22,08,1022.5,4.14625,99.775,0.04825,77.06,0.0005,0.075,7.46063
2023,11,22,09,1022.12,4.17025,99.975,0.01425,132.575,0.001,0.275,19.5374
2023,11,22,10,1022.13,4.33225,100,0.06075,103.145,0.0005,0.35,13.5138
2023,11,22,11,1022.51,4.3555,100,0,154.3,0.00075,0.15,13.5236
2023,11,22,12,1022.87,4.3985,100,0,96.0827,0.00025,0.025,19.439
2023,11,22,13,1023.26,4.50125,100,0.00225,92.765,0.0005,0.125,12.4508
2023,11,22,14,1023.49,4.5585,100,0,72.4775,0.001,0.025,19.4291
2023,11,22,15,1024.18,4.9845,100,0.136,152.95,1.238,0,19.4291
2023,11,22,16,1024.78,5.792,100,0.2515,153.825,23.65,0,7.66733
2023,11,22,17,1025.08,6.28075,100,0.43,178.2,64.11,0,-4.2815
2023,11,22,18,1025.36,6.77775,99.85,0.74025,177.775,133.225,0,19.6555
2023,11,22,19,1025.44,7.27275,98.6,0.31525,191.425,191.075,0,19.9114
2023,11,22,20,1024.74,7.4775,96.475,0.57375,178.675,203.025,0,20.0295
2023,11,22,21,1024.29,7.6365,94.25,0.824,176.125,196.3,0,14.1536
2023,11,22,22,1023.95,7.3175,94.075,0.53975,190.6,117.725,0,20.1476
2023,11,22,23,1023.44,6.56525,94.525,0.54975,173.125,45.4675,0,14.1536