2023,11,20,00,1025.31,5.5815,79.5025,1.56125,185.2,9.09,0,8.08071
2023,11,20,01,1026.02,5.11425,81.8,1.211,183.775,0.01275,0,-3.97638
2023,11,20,02,1026.73,4.66825,81.675,0.6785,186.225,0.0005,0,-3.91732
2023,11,20,03,1027.97,4.3365,84.725,0.34025,172.275,0.00025,0,-3.85827
2023,11,20,04,1028.91,4.081,86.025,0.2705,159.133,0.0005,0,-3.89764
2023,11,20,05,1029.38,3.4105,90.675,0.0075,95.4825,0.0005,0,-3.92717
2023,11,20,06,1029.05,1.6875,94.425,0.10225,76.015,0.0005,0,14.0158
2023,11,20,07,1029.88,-0.18225,98.175,0.04125,135.425,0,0,20.0099
2023,11,20,08,1030.63,-1.19175,99.875,0.03575,92.4475,0,0,19.8819
2023,11,20,09,1030.89,-1.769,100,0.10825,89.025,0,0,19.7244
2023,11,20,10,1030.85,-1.96,100,0.08,156.975,0,0,19.6457
2023,11,20,11,1031.15,-2.15775,100,0.13575,116.543,0,0,19.5177
2023,11,20,12,1030.93,-2.212,100,0.3485,101.05,0,0,19.3799
2023,11,20,13,1030.68,-2.45175,100,0.49625,112.85,0,0,7.43111
2023,11,20,14,1030.21,-1.875,100,0.40175,74.23,0.0065,0,-4.32087
2023,11,20,15,1030.31,-1.35725,100,0.26675,75.6225,7.38825,0,18.937
2023,11,20,16,1030.87,-0.02525,99.275,0.375,50.56,48.5975,0,18.9567
2023,11,20,17,1031.07,1.4485,97.45,0.2555,87.16,121.625,0,7.55906
2023,11,20,18,1032.63,4.18075,83.69,0.545,119.55,270.175,0,14.0453
2023,11,20,19,1031.67,7.225,63.01,0.8805,128.2,365.775,0,20.2362
2023,11,20,20,1030.17,7.45875,63.2425,0.56225,147.425,255.775,0,20.2559
2023,11,20,21,1031.15,8.6825,57.6325,0.791,188.433,365,0,20.3937
2023,11,20,22,1029.29,8.235,58.095,0.81525,178.633,226.175,0,20.2953
2023,11,20,23,1028.13,6.7335,63.3975,0.512,148.575,33.53,0,20.2067