2023,11,12,00,1013.86,5.2585,100,0.312,71.6425,7.72,0.125,19.3307
2023,11,12,01,1014.35,5.06225,100,0.3325,95.5925,0.04775,0.025,19.2618
2023,11,12,02,1015.42,5.221,100,0.08625,91.1525,0,0.25,19.2717
2023,11,12,03,1015.95,5.33775,100,0.2965,130.4,0,0.275,-4.2126
2023,11,12,04,1016.42,5.366,98.8,0.741,154.875,0,0.275,12.9134
2023,11,12,05,1017.1,4.9425,100,0.031,110.19,0.00025,0.125,1.45669
2023,11,12,06,1017.9,4.83475,100,0.055,92.9375,0,0,0.11811
2023,11,12,07,1018.17,4.68975,100,0.03775,135.613,0,0.025,19.2717
2023,11,12,08,1018.14,4.359,100,0.0755,70.075,0.0005,0.025,8.26772
2023,11,12,09,1017.89,4.13525,100,0.0465,62.3825,0.00025,0,-2.87402
2023,11,12,10,1017.16,3.73275,100,0,55.87,0,0,13.75
2023,11,12,11,1017.16,3.38525,100,0.0185,65.955,0,0,13.6811
2023,11,12,12,1016.83,3.02175,100,0.19025,66.51,0,0,19.2323
2023,11,12,13,1016.22,2.99075,100,0.226,45.6425,0,0,19.2126
2023,11,12,14,1015.41,3.04075,100,0.29225,51.0525,0.0065,0,19.1437
2023,11,12,15,1014.45,3.0555,100,0.32,56.4175,7.119,0,19.1339
2023,11,12,16,1014.14,3.98025,100,0.43075,65.0125,60.935,0,19.2717
2023,11,12,17,1013.64,5.33575,100,0.37075,65.6075,111.625,0,13.8583
2023,11,12,18,1013.08,6.3885,98.225,0.42225,72.91,141.875,0,19.7244
2023,11,12,19,1012.48,6.84875,94.025,0.30875,100.65,146.15,0,13.9272
2023,11,12,20,1011.58,7.2495,91.8,0.4325,87.6933,146.725,0,14.0059
2023,11,12,21,1010.57,7.75,88.925,0.37925,109.325,142.1,0,20.0492
2023,11,12,22,1009.28,7.688,88.45,0.21525,99.7,120.875,0,20.0788
2023,11,12,23,1007.95,7.1765,89.175,0.3135,105.425,63.8875,0,20.1476