2023,11,11,00,1017.05,5.58,100,0.005,106.75,7.34975,0,19.3701
2023,11,11,01,1016.51,5.12775,100,0.04075,63.3925,0.03725,0,19.3799
2023,11,11,02,1016.08,4.8685,100,0.019,86.825,0.00025,0,19.3799
2023,11,11,03,1015.74,4.679,100,0.0975,90.1975,0,0,19.3701
2023,11,11,04,1015.14,4.521,100,0.06125,56.2025,0,0,13.5827
2023,11,11,05,1014.48,4.44925,100,0.0835,57.3875,0.00025,0.075,-2.99213
2023,11,11,06,1014.3,4.42775,100,0.0305,61.6125,0,0.5,2.01772
2023,11,11,07,1013.2,4.29325,100,0.20925,133.39,0.00075,0.2,1.32874
2023,11,11,08,1012.82,4.01625,100,0.081,81.7925,0.001,0.075,1.82087
2023,11,11,09,1011.99,3.81625,100,0.1105,74.9425,0.0005,0,1.56496
2023,11,11,10,1011.22,3.80425,100,0.122,66.0275,0,0,-4.63583
2023,11,11,11,1010.03,3.82925,100,0.13925,63.29,0,0,-4.62599
2023,11,11,12,1009.03,3.9575,100,0.2245,85.3267,0,0.05,7.02756
2023,11,11,13,1007.49,4.004,100,0.25825,92.1725,0,0.025,7.15552
2023,11,11,14,1006.91,4.05775,100,0.4055,103.44,0.00125,0.05,13.189
2023,11,11,15,1007.31,4.76375,99.625,1.25925,166.333,1.3675,1.525,7.5689
2023,11,11,16,1008.58,5.20725,99.7,1.206,175,5.23675,1.475,-4.40945
2023,11,11,17,1009.53,4.91575,99.225,1.00025,171.975,14.17,1.025,1.16142
2023,11,11,18,1010.34,4.597,100,0.2695,107.41,25.5225,0.325,13.1988
2023,11,11,19,1011.17,4.7035,100,0.52375,159.9,29.925,0.725,7.66733
2023,11,11,20,1012.01,5.04275,100,0.64875,153.125,30.7525,0.875,1.47638
2023,11,11,21,1012.65,5.64375,98.675,0.80325,161.775,34.4175,0.35,7.29331
2023,11,11,22,1013.13,5.221,99.85,0.14125,108.025,24.57,0.35,1.70276
2023,11,11,23,1013.68,5.21575,100,0,115.415,28.0475,0.15,7.86418