2023,11,10,00,1015.72,5.81725,81.775,0.35625,151.05,4.55775,0,20.0197
2023,11,10,01,1014.99,4.82475,91.5,0.2685,150.375,0.07425,0,19.8917
2023,11,10,02,1014.77,4.44825,94.85,0.19925,101.9,0.0005,0.025,19.7539
2023,11,10,03,1014.96,4.127,97.5,0.13175,117.7,0.00025,0.225,19.5276
2023,11,10,04,1015.19,3.79675,99.9,0.10975,109.725,0.001,0.225,19.4587
2023,11,10,05,1015.74,3.40825,100,0.25325,130.658,0.001,0.025,19.4587
2023,11,10,06,1016.21,3.3235,100,0,81.925,0.0005,0.05,19.3504
2023,11,10,07,1016.37,3.32725,100,0,56.4625,0,0.325,7.64764
2023,11,10,08,1016.55,3.21875,100,0,49.965,0.0005,0.05,2.50984
2023,11,10,09,1016.47,2.9405,100,0.009,72.2075,0.00075,0.15,13.7598
2023,11,10,10,1016.63,2.7085,100,0,113.775,0.00075,0.2,18.8386
2023,11,10,11,1016.91,2.61075,100,0,106.45,0.00075,0.075,13.3268
2023,11,10,12,1016.77,2.4405,100,0,88,0.00025,0,7.90355
2023,11,10,13,1017.35,1.972,100,0,75.695,0,0,13.7106
2023,11,10,14,1017.54,1.60025,100,0,121.23,0.03225,0,19.3602
2023,11,10,15,1018.34,1.51775,100,0,78.845,6.0415,0,13.5827
2023,11,10,16,1018.58,2.0295,100,0,115.4,45.8475,0,-3.82874
2023,11,10,17,1019.24,3.194,100,0,154.613,104.975,0,-3.66142
2023,11,10,18,1019.57,4.95075,100,0,77.6125,209.75,0,13.878
2023,11,10,19,1018.74,6.148,99.925,0.03125,189.055,157.95,0,19.8425
2023,11,10,20,1018.39,6.751,97.925,0.02775,167.478,149.975,0,19.8327
2023,11,10,21,1017.72,6.65325,98.65,0.11225,119.42,132.3,0.05,7.77559
2023,11,10,22,1017.24,6.28675,100,0.15575,166.49,48.9575,0.025,19.3799
2023,11,10,23,1017.28,5.894,100,0.08625,120.75,27.6175,0,19.3898