2023,11,07,00,1000.24,7.84325,100,0.04725,167.48,5.5425,0.25,17.6673
2023,11,07,01,1000.95,7.54075,100,0.147,158.1,0.055,0.525,18.1791
2023,11,07,02,1002.08,7.38575,100,0.03275,142.025,0.00075,1.05,14.0847
2023,11,07,03,1002.87,7.24425,100,0,120.902,0.0005,0.5,13.3563
2023,11,07,04,1003.16,6.816,100,0,148.098,0.001,0.375,18.9862
2023,11,07,05,1003.59,6.38975,100,0.117,196.775,0.001,0.15,18.7205
2023,11,07,06,1004.05,6.32725,100,0.02075,179.4,0.001,0.15,19.0059
2023,11,07,07,1004.43,6.21425,100,0,166.75,0.00075,0.125,18.7894
2023,11,07,08,1005,6.20425,100,0.02925,121.85,0.00025,0.15,19.0453
2023,11,07,09,1005.58,6.17275,100,0.117,148,0.00025,0.025,19.0158
2023,11,07,10,1006.25,6.148,100,0.18875,173.725,0,0.025,18.8583
2023,11,07,11,1006.81,6.05825,100,0.0025,95.6775,0,0.25,19.1536
2023,11,07,12,1007.46,6.098,100,0.0065,83.1275,0.0005,0.025,18.9862
2023,11,07,13,1008.33,6.23525,100,0.21675,168.975,0,0.05,7.54922
2023,11,07,14,1009.18,6.65025,100,0.613,173.225,0.01675,0.05,14.1339
2023,11,07,15,1009.66,6.952,99.7,1.299,171.7,0.373,0.2,19.0551
2023,11,07,16,1011.66,6.98667,98.2,1.329,175.033,17.45,0.2,19.1732
2023,11,07,17,1012.79,6.6115,98.675,1.376,171.775,29.485,0.8,19.0945
2023,11,07,18,1014.16,6.67525,99.175,1.2895,182.25,84.875,0.025,19.2913
2023,11,07,19,1015.06,6.645,98.2,1.0145,179.575,81.2025,0.1,13.3661
2023,11,07,20,1016.25,6.63475,96.625,0.72325,171.1,113.497,0.025,19.5276
2023,11,07,21,1017.51,7.82325,90.65,0.814,180.9,182.575,0,19.8524
2023,11,07,22,1017.22,7.385,89.15,0.5905,178.1,84.575,0,19.9114
2023,11,07,23,1018.11,6.86125,92.375,0.4925,192.35,48.3925,0,19.8917