2024,12,31,00,1020.77,9.05,87.54,0.0,2.17,2.99,165.7,37.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,01,1021.31,7.87,88.69,0.0,1.13,1.97,199.8,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,02,1021.51,7.31,86.52,0.0,1.0,2.49,259.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,03,1021.4,7.39,85.59,0.0,0.16,0.99,45.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,04,1021.46,7.93,83.77,0.0,0.2,1.3,85.4,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,05,1021.59,7.56,84.82,0.0,2.01,4.01,138.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,06,1022.01,6.2,89.39,0.0,0.44,1.04,127.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,07,1021.85,6.29,89.23,0.0,0.53,1.21,93.17,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,08,1021.7,6.27,88.4,0.0,0.31,0.86,80.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,09,1021.89,5.88,88.73,0.0,0.38,1.06,10.81,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,10,1021.95,5.68,89.41,0.0,0.95,2.15,106.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,11,1021.28,6.25,86.11,0.0,0.21,1.29,52.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,12,1020.18,6.83,79.45,0.0,1.08,2.37,138.96,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,13,1021.59,5.03,85.22,0.0,1.23,2.5,178.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,14,1022.29,4.45,89.73,0.0,1.06,1.96,153.31,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,15,1022.35,3.98,90.33,0.0,1.63,3.69,154.8,27.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,16,1022.97,5.67,87.63,0.0,1.67,3.46,120.81,187.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,17,1022.72,7.52,83.17,0.0,1.12,2.21,176.1,326.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,18,1023.27,7.91,82.8,0.0,1.15,2.12,231.91,438.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,19,1023.39,8.97,82.98,0.0,1.21,2.19,244.17,502.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,20,1022.98,8.55,85.16,0.0,1.33,3.09,239.4,416.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,21,1021.98,10.06,80.95,0.0,1.64,2.43,209.9,448.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,22,1021.97,11.03,76.96,0.0,1.34,2.2,230.92,361.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,23,1021.71,10.74,78.82,0.0,1.37,2.57,246.42,210.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99