2024,12,14,00,1021.59,9.28,83.31,0.0,2.79,5.34,159.42,5.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,01,1021.06,10.84,62.73,0.0,4.97,7.87,136.4,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,02,1021.2,11.16,57.32,0.0,3.66,4.89,144.24,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,03,1021.18,10.83,60.72,0.0,3.84,5.55,156.4,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,04,1020.38,11.89,50.84,0.0,3.37,5.82,139.04,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,05,1019.63,10.63,60.14,0.0,3.3,4.74,155.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,06,1019.08,10.87,58.38,0.0,5.15,6.31,135.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,07,1019.1,10.64,60.91,0.0,5.37,9.85,146.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,08,1019.44,10.94,57.98,0.0,4.4,11.47,158.34,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,09,1020.11,10.97,54.58,0.0,5.01,9.54,158.3,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,10,1020.64,11.89,45.1,0.0,3.63,7.37,184.71,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,11,1018.99,11.27,45.25,0.0,6.38,8.68,159.96,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,12,1016.25,11.51,43.14,0.0,7.84,11.18,131.24,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,13,1013.08,11.4,46.4,0.0,9.73,15.17,116.42,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,14,1011.96,13.6,38.0,0.0,8.95,13.54,146.02,0.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,15,1012.35,14.87,27.12,0.0,9.85,13.94,157.89,1.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,16,1015.05,12.12,41.32,0.0,9.97,13.44,186.23,5.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,17,1015.38,7.7,72.1,0.6,11.6,15.99,154.04,89.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,18,1014.93,8.44,74.86,0.4,8.86,12.01,158.67,89.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,19,1016.02,9.02,84.76,0.6,8.12,11.35,175.17,140.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,20,1017.03,8.3,88.95,0.6,9.2,12.83,192.43,56.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,21,1018.33,7.77,89.99,8.600000000000001,5.1,8.54,209.71,37.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,22,1020.26,7.3,89.37,1.1,3.21,4.74,213.04,74.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,14,23,1021.14,7.61,87.99,0.0,2.18,4.39,138.66,41.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99