2024,11,18,00,1017.72,10.18,60.04,0.0,0.99,3.39,167.36,19.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,01,1017.92,9.72,61.48,0.0,0.89,2.87,135.61,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,02,1018.22,9.64,62.19,0.0,0.56,1.86,74.9,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,03,1018.02,9.61,62.97,0.0,1.51,2.63,131.82,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,04,1017.64,9.77,64.02,0.0,2.89,4.52,146.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,05,1017.85,9.44,65.62,0.0,3.19,4.3,154.12,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,06,1017.72,9.57,65.86,0.0,2.98,4.14,158.93,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,07,1017.99,8.78,72.18,0.5,2.12,4.39,168.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,08,1019.05,6.38,91.18,1.8000000000000005,1.49,2.13,295.08,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,09,1018.99,6.24,93.88,0.4,1.64,4.09,103.06,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,10,1018.52,6.63,91.71,0.0,2.65,4.64,138.25,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,11,1018.97,6.46,92.87,0.0,1.0,2.12,200.1,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,12,1019.04,6.27,92.89,0.0,0.63,1.16,225.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,13,1018.78,5.88,94.19,0.0,1.58,2.73,311.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,14,1019.06,5.34,95.27,0.0,1.33,2.81,271.34,1.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,15,1019.53,5.1,95.71,0.0,0.71,2.06,201.42,52.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,16,1019.88,5.58,96.11,0.0,0.59,1.65,122.25,185.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,17,1020.39,5.91,96.22,0.0,1.22,2.44,305.3,173.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,18,1020.65,6.53,94.6,0.0,1.94,3.51,311.94,350.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,19,1020.33,7.86,86.83,0.0,2.28,3.99,302.04,321.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,20,1019.72,9.34,70.49,0.0,3.38,5.59,292.9,557.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,21,1019.48,10.12,53.36,0.0,3.51,4.83,291.29,493.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,22,1019.12,10.48,42.51,0.0,3.78,4.74,282.76,367.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,18,23,1019.29,9.54,50.21,0.0,3.54,4.67,290.53,174.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99