2024,03,18,00,1018.31,17.96,52.4,0.0,1.22,1.57,223.02,317.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,01,1018.45,16.57,56.15,0.0,0.6,1.29,196.83,125.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,02,1018.63,15.04,59.58,0.0,0.43,1.07,43.37,3.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,03,1018.97,14.63,61.08,0.0,0.56,0.94,70.18,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,04,1019.31,14.32,61.76,0.0,0.37,0.89,99.7,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,05,1019.51,14.05,64.02,0.0,0.27,0.6,21.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,06,1019.7,13.86,63.74,0.0,0.35,1.22,75.8,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,07,1019.61,13.53,65.08,0.0,0.56,1.06,157.55,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,08,1019.79,12.94,68.59,0.0,0.76,1.24,141.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,09,1019.85,12.47,70.89,0.0,0.95,1.88,148.4,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,10,1019.85,12.55,70.22,0.0,0.35,1.21,187.6,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,11,1019.94,12.88,68.45,0.0,0.72,1.17,130.52,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,12,1019.94,12.57,67.66,0.0,0.76,1.33,148.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,13,1020.16,12.03,68.74,0.0,0.31,0.73,123.29,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,14,1020.51,12.15,67.38,0.0,0.71,1.27,145.76,24.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,15,1021.0,13.16,65.33,0.0,0.43,1.39,98.95,205.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,17,1021.24,15.62,60.86,0.0,0.33,0.81,220.53,595.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,18,1020.95,16.85,57.73,0.0,0.78,1.19,271.1,736.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,19,1020.46,17.77,55.52,0.0,1.04,1.67,286.51,819.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,20,1019.91,18.99,54.8,0.0,1.12,2.18,273.65,804.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,21,1019.64,18.66,57.5,0.0,1.43,1.64,300.16,804.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,22,1018.98,18.75,54.63,0.0,1.46,1.9,298.65,676.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,18,23,1018.59,19.41,55.12,0.0,1.45,2.17,292.35,515.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99