2023,01,16,00,1006.97,5.41,90.38,1.9000000000000004,3.48,4.6,142.6,8.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,01,1006.28,4.6,89.54,1.0999999999999999,3.24,4.33,129.59,0.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,02,1005.69,4.71,90.68,0.1,2.37,4.08,146.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,03,1004.87,5.03,90.23,0.4,2.28,3.4,152.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,04,1004.17,5.07,90.91,0.4,2.06,3.23,147.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,05,1002.95,5.14,92.01,0.2,2.02,2.99,153.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,06,1002.07,5.2,91.53,1.4000000000000001,1.01,2.8,121.36,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,07,1000.73,4.87,90.67,3.9000000000000017,2.19,3.27,145.12,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,08,999.58,4.79,92.98,1.0999999999999999,2.02,2.97,155.57,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,09,998.45,5.64,94.07,3.0,2.26,4.23,152.83,0.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,10,997.47,6.83,93.68,1.3,2.67,5.27,157.36,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,11,995.39,8.21,89.24,1.0,6.09,8.0,146.23,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,12,994.4,7.99,93.08,2.6000000000000005,4.56,5.76,155.94,0.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,13,993.82,7.63,93.55,4.5,4.81,6.4,191.35,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,14,995.7,3.11,98.02,6.600000000000001,2.65,4.49,326.06,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,15,997.43,1.62,98.35,3.600000000000002,2.14,2.85,316.34,1.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,16,1000.86,0.41,98.53,0.9999999999999999,1.04,1.97,166.1,10.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,17,1004.19,1.25,98.66,4.300000000000002,1.88,2.96,134.89,23.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,18,1006.06,1.87,97.51,3.9000000000000017,2.8,3.68,135.28,30.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,19,1006.82,2.36,95.57,2.800000000000001,2.84,3.64,132.35,51.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,20,1007.24,3.0,95.66,0.4,2.91,3.42,144.61,95.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,21,1007.67,4.15,93.92,0.1,2.79,3.45,139.46,241.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,22,1007.0,3.87,90.94,1.5000000000000002,1.97,2.63,103.01,33.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,16,23,1007.84,3.2,92.58,4.2,2.3,3.85,124.36,19.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99