2022,12,30,00,1015.05,7.49,96.74,0.0,1.01,1.49,157.45,16.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,01,1015.21,7.25,95.24,0.0,1.36,2.06,156.4,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,02,1015.43,7.22,95.38,0.0,1.04,1.68,156.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,03,1015.91,7.38,94.07,0.1,1.64,2.3,150.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,04,1015.99,7.4,95.19,0.6,1.86,2.46,148.81,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,05,1016.03,7.61,95.88,0.5,1.76,2.95,154.68,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,06,1016.25,8.19,93.69,0.1,2.28,4.39,153.32,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,07,1016.6,8.07,95.5,0.7999999999999999,1.63,2.1,159.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,08,1016.87,8.2,96.12,1.7000000000000004,1.95,2.78,144.58,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,09,1016.73,8.46,96.94,2.2000000000000006,2.23,3.43,149.17,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,10,1016.67,9.5,93.38,2.0000000000000004,4.1,5.1,142.91,0.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,11,1016.44,9.44,93.96,2.600000000000001,4.67,5.83,139.08,0.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,12,1016.09,9.64,94.08,2.1000000000000005,4.68,5.69,136.77,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,13,1016.3,9.79,94.57,1.0999999999999999,3.5,5.2,143.49,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,14,1016.38,9.89,95.87,0.5,3.16,4.15,143.97,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,15,1016.5,10.3,95.58,0.4,3.9,4.71,144.06,4.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,16,1017.3,10.51,96.09,0.5,2.88,4.05,143.46,32.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,17,1017.64,10.95,96.14,0.2,3.37,4.38,143.44,85.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,18,1017.79,11.1,96.91,0.5,2.62,3.91,150.11,67.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,19,1017.48,11.05,97.52,0.4,3.5,4.77,149.97,76.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,20,1016.75,11.29,96.81,0.30000000000000004,3.91,5.25,151.23,63.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,21,1016.26,11.41,97.38,0.9999999999999999,3.48,4.84,155.2,22.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,22,1016.24,11.36,97.75,1.5000000000000002,3.49,4.55,156.66,20.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,23,1015.95,11.53,97.54,0.9999999999999999,3.52,4.74,153.91,14.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99