2025,03,20,00,1020.44,5.35,89.53,1.3,4.52,5.81,129.3,-99.99,8.384,8.584,8.608,8.359,9.116,11.193,0.34,0.371,0.405,0.398,0.613,0.485
2025,03,20,01,1020.72,4.93,94.44,0.9999999999999999,3.16,5.47,140.01,-99.99,8.372,8.564,8.636,8.466,9.125,11.201,0.34,0.371,0.406,0.398,0.613,0.485
2025,03,20,02,1021.22,4.85,92.55,0.1,1.06,2.25,203.39,-99.99,8.347,8.512,8.609,8.517,9.133,11.191,0.341,0.372,0.407,0.4,0.613,0.485
2025,03,20,03,1021.24,4.31,95.78,0.1,4.04,6.14,281.51,-99.99,8.299,8.438,8.557,8.531,9.142,11.184,0.342,0.372,0.407,0.4,0.613,0.485
2025,03,20,04,1021.43,3.88,97.41,0.0,3.56,6.07,303.04,-99.99,8.227,8.33,8.474,8.528,9.155,11.183,0.342,0.372,0.407,0.4,0.613,0.485
2025,03,20,05,1022.11,3.8,97.92,0.1,2.02,3.77,299.55,-99.99,8.124,8.199,8.362,8.494,9.168,11.182,0.343,0.372,0.407,0.4,0.613,0.485
2025,03,20,06,1023.29,3.17,98.19,0.0,1.42,4.28,280.72,-99.99,8.024,8.074,8.25,8.443,9.182,11.18,0.343,0.372,0.407,0.4,0.613,0.485
2025,03,20,07,1023.35,2.22,96.47,0.0,1.47,2.27,66.41,-99.99,7.931,7.96,8.146,8.386,9.194,11.175,0.344,0.372,0.407,0.4,0.613,0.485
2025,03,20,08,1023.41,2.38,90.44,0.0,1.66,2.26,33.65,-99.99,7.835,7.845,8.045,8.329,9.215,11.176,0.344,0.372,0.406,0.4,0.613,0.485
2025,03,20,09,1023.15,2.22,94.54,0.0,2.07,3.65,315.8,-99.99,7.738,7.725,7.94,8.264,9.225,11.164,0.344,0.372,0.406,0.4,0.613,0.485
2025,03,20,10,1023.27,2.2,97.41,0.0,2.17,3.79,319.67,-99.99,7.64,7.603,7.83,8.197,9.237,11.162,0.344,0.371,0.406,0.399,0.613,0.485
2025,03,20,11,1022.99,2.39,90.2,0.0,2.01,3.0,329.28,-99.99,7.538,7.483,7.714,8.122,9.241,11.161,0.344,0.371,0.405,0.399,0.613,0.485
2025,03,20,12,1022.78,2.15,87.5,0.0,1.73,2.4,270.02,-99.99,7.432,7.363,7.6,8.043,9.249,11.16,0.343,0.371,0.405,0.399,0.613,0.485
2025,03,20,13,1022.9,2.03,87.01,0.0,0.73,1.25,303.26,-99.99,7.335,7.251,7.493,7.963,9.258,11.159,0.344,0.37,0.405,0.399,0.614,0.485
2025,03,20,14,1023.18,2.28,86.08,0.0,1.14,1.66,252.36,-99.99,7.26,7.163,7.406,7.891,9.261,11.156,0.344,0.37,0.405,0.399,0.614,0.485
2025,03,20,15,1023.38,2.09,92.07,0.0,1.51,2.94,280.84,-99.99,7.199,7.092,7.335,7.821,9.252,11.15,0.343,0.37,0.404,0.398,0.614,0.485
2025,03,20,16,1023.99,2.38,92.05,0.0,2.4,3.05,314.64,-99.99,7.159,7.045,7.28,7.763,9.248,11.148,0.343,0.37,0.404,0.398,0.614,0.485
2025,03,20,17,1024.37,3.45,88.08,0.0,2.74,3.36,303.47,-99.99,7.147,7.033,7.249,7.714,9.243,11.137,0.343,0.37,0.404,0.398,0.614,0.485
2025,03,20,18,1024.25,4.63,88.96,0.0,2.8,3.27,288.34,-99.99,7.18,7.07,7.261,7.682,9.238,11.137,0.343,0.37,0.404,0.398,0.614,0.485
2025,03,20,19,1023.94,5.94,84.08,0.0,2.95,3.58,283.98,-99.99,7.262,7.16,7.314,7.667,9.22,11.125,0.343,0.37,0.404,0.398,0.613,0.485
2025,03,20,20,1023.83,7.11,79.4,0.0,3.88,4.73,286.48,-99.99,7.458,7.363,7.458,7.698,9.21,11.118,0.343,0.37,0.404,0.398,0.614,0.485
2025,03,20,21,1023.37,8.4,71.22,0.0,4.37,5.28,286.83,-99.99,7.731,7.648,7.674,7.771,9.195,11.113,0.343,0.37,0.404,0.398,0.614,0.485
2025,03,20,22,1022.93,8.75,68.85,0.0,3.96,5.27,277.7,-99.99,8.034,7.974,7.942,7.892,9.189,11.109,0.342,0.37,0.405,0.397,0.613,0.485
2025,03,20,23,1022.43,9.02,69.73,0.0,3.74,4.73,274.82,-99.99,8.334,8.301,8.224,8.051,9.181,11.109,0.342,0.37,0.405,0.397,0.613,0.485