2025,02,07,00,999.96,3.66,98.36,5.0,9.06,11.82,107.25,-99.99,6.697,6.817,6.995,7.298,9.718,11.945,0.413,0.397,0.416,0.41,0.61,0.489
2025,02,07,01,1000.03,4.41,98.39,5.199999999999997,7.93,9.97,100.23,-99.99,6.617,6.761,6.973,7.299,9.663,11.936,0.41,0.39,0.414,0.409,0.61,0.489
2025,02,07,02,1000.87,6.58,96.72,2.7,5.25,7.54,88.27,-99.99,6.561,6.724,6.948,7.278,9.62,11.934,0.386,0.381,0.41,0.405,0.61,0.489
2025,02,07,03,1002.4,6.2,96.87,4.1000000000000005,3.77,5.62,201.47,-99.99,6.552,6.687,6.904,7.25,9.584,11.928,0.414,0.39,0.414,0.409,0.61,0.489
2025,02,07,04,1003.8,4.35,98.21,0.1,6.69,8.62,299.41,-99.99,6.512,6.619,6.852,7.166,9.555,11.93,0.389,0.383,0.412,0.406,0.61,0.489
2025,02,07,05,1005.37,3.71,98.81,0.0,5.15,7.63,296.71,-99.99,6.531,6.626,6.853,7.197,9.526,11.924,0.366,0.375,0.408,0.401,0.609,0.489
2025,02,07,06,1006.61,3.13,99.14,0.0,4.93,7.36,296.11,-99.99,6.531,6.598,6.832,7.201,9.504,11.918,0.356,0.371,0.406,0.398,0.609,0.489
2025,02,07,07,1007.9,2.31,99.34,0.0,6.23,7.77,301.71,-99.99,6.506,6.534,6.784,7.201,9.498,11.914,0.351,0.369,0.403,0.394,0.609,0.489
2025,02,07,08,1009.14,2.27,99.56,0.2,5.19,6.19,298.81,-99.99,6.457,6.462,6.721,7.183,9.481,11.914,0.348,0.368,0.403,0.391,0.609,0.489
2025,02,07,09,1010.41,2.26,99.69,0.5,5.56,6.41,299.85,-99.99,6.399,6.374,6.647,7.154,9.471,11.91,0.357,0.369,0.403,0.393,0.609,0.489
2025,02,07,10,1011.63,2.09,99.77,0.1,4.84,5.64,300.38,-99.99,6.327,6.282,6.561,7.109,9.462,11.905,0.365,0.372,0.405,0.397,0.609,0.489
2025,02,07,11,1012.51,1.88,99.84,0.0,5.01,6.22,303.46,-99.99,6.262,6.198,6.481,7.054,9.452,11.898,0.36,0.371,0.405,0.396,0.609,0.489
2025,02,07,12,1013.2,1.72,99.91,0.0,4.12,4.85,303.63,-99.99,6.209,6.137,6.418,7.004,9.441,11.893,0.354,0.369,0.404,0.395,0.609,0.489
2025,02,07,13,1014.09,1.26,99.95,0.0,2.7,3.78,313.06,-99.99,6.163,6.092,6.37,6.962,9.431,11.891,0.349,0.368,0.403,0.393,0.609,0.489
2025,02,07,14,1015.06,0.95,99.98,0.0,2.6,3.32,321.5,-99.99,6.125,6.05,6.33,6.924,9.417,11.886,0.346,0.367,0.402,0.391,0.609,0.489
2025,02,07,15,1016.49,1.38,100.0,0.0,2.84,3.32,318.71,-99.99,6.085,6.005,6.287,6.891,9.398,11.876,0.343,0.366,0.401,0.389,0.609,0.489
2025,02,07,16,1017.66,1.97,100.0,0.0,2.66,3.29,306.56,-99.99,6.064,5.978,6.255,6.858,9.385,11.873,0.342,0.365,0.4,0.389,0.609,0.489
2025,02,07,17,1018.51,2.57,100.0,0.0,2.29,3.11,290.03,-99.99,6.08,5.999,6.258,6.833,9.362,11.862,0.341,0.365,0.4,0.388,0.609,0.489
2025,02,07,18,1019.0,3.3,100.0,0.0,2.81,3.42,282.78,-99.99,6.145,6.077,6.31,6.831,9.348,11.857,0.34,0.365,0.4,0.388,0.609,0.489
2025,02,07,19,1019.69,3.96,99.8,0.0,3.66,4.91,289.7,-99.99,6.252,6.21,6.406,6.853,9.326,11.843,0.34,0.365,0.399,0.388,0.609,0.489
2025,02,07,20,1019.86,4.21,95.37,0.0,4.14,5.22,294.15,-99.99,6.415,6.401,6.553,6.902,9.306,11.835,0.34,0.365,0.399,0.387,0.608,0.489
2025,02,07,21,1019.9,5.46,88.46,0.0,3.96,4.84,271.72,-99.99,6.608,6.627,6.737,6.986,9.288,11.829,0.34,0.365,0.4,0.388,0.608,0.489
2025,02,07,22,1020.2,5.07,89.92,0.2,3.9,4.69,291.28,-99.99,6.883,6.934,6.978,7.095,9.27,11.82,0.34,0.365,0.4,0.388,0.608,0.489
2025,02,07,23,1020.88,4.48,93.85,0.1,3.5,4.47,293.38,-99.99,7.147,7.226,7.247,7.254,9.259,11.819,0.34,0.365,0.4,0.388,0.608,0.489