2025,01,15,00,1024.61,16.29,29.44,0.0,1.96,2.66,307.51,-99.99,10.169,10.383,10.174,9.656,10.559,12.768,0.315,0.35,0.382,0.382,0.616,0.494
2025,01,15,01,1024.46,14.98,33.53,0.0,1.73,2.59,133.52,-99.99,10.343,10.559,10.399,9.88,10.562,12.767,0.315,0.35,0.383,0.382,0.616,0.494
2025,01,15,02,1024.33,15.13,31.34,0.0,1.82,2.42,67.54,-99.99,10.346,10.564,10.481,10.05,10.568,12.773,0.315,0.35,0.383,0.382,0.616,0.494
2025,01,15,03,1024.42,14.95,31.45,0.0,1.17,2.45,102.01,-99.99,10.256,10.459,10.447,10.14,10.577,12.774,0.314,0.35,0.383,0.382,0.616,0.494
2025,01,15,04,1024.53,14.62,31.36,0.0,0.96,2.31,40.95,-99.99,10.143,10.327,10.363,10.172,10.585,12.779,0.314,0.35,0.383,0.382,0.616,0.494
2025,01,15,05,1024.54,14.93,30.59,0.0,0.94,1.64,29.97,-99.99,10.02,10.18,10.254,10.165,10.605,12.78,0.313,0.35,0.383,0.382,0.616,0.494
2025,01,15,06,1024.37,14.79,31.01,0.0,1.29,1.97,67.91,-99.99,9.9,10.036,10.136,10.131,10.623,12.774,0.313,0.349,0.382,0.381,0.616,0.494
2025,01,15,07,1024.02,13.68,33.94,0.0,1.2,2.46,84.88,-99.99,9.789,9.904,10.025,10.084,10.641,12.766,0.312,0.349,0.382,0.381,0.616,0.494
2025,01,15,08,1023.58,13.68,33.71,0.0,0.85,1.87,62.4,-99.99,9.683,9.778,9.917,10.029,10.661,12.762,0.312,0.349,0.382,0.381,0.616,0.494
2025,01,15,09,1023.46,13.41,34.22,0.0,1.41,2.55,55.32,-99.99,9.573,9.653,9.806,9.971,10.674,12.762,0.311,0.349,0.382,0.381,0.616,0.494
2025,01,15,10,1023.46,12.72,34.74,0.0,2.08,2.45,76.83,-99.99,9.471,9.537,9.703,9.907,10.692,12.762,0.311,0.349,0.381,0.381,0.617,0.494
2025,01,15,11,1023.57,12.64,35.52,0.0,2.41,2.83,81.04,-99.99,9.379,9.434,9.607,9.843,10.706,12.762,0.31,0.348,0.381,0.381,0.617,0.494
2025,01,15,12,1023.48,11.51,38.78,0.0,2.21,3.01,96.3,-99.99,9.297,9.34,9.519,9.781,10.719,12.76,0.31,0.348,0.381,0.38,0.617,0.494
2025,01,15,13,1023.44,11.32,38.88,0.0,1.38,2.04,93.49,-99.99,9.217,9.251,9.435,9.72,10.727,12.753,0.31,0.348,0.38,0.38,0.617,0.494
2025,01,15,14,1023.54,11.42,38.25,0.0,1.16,1.88,90.26,-99.99,9.134,9.156,9.349,9.661,10.742,12.753,0.31,0.348,0.38,0.38,0.617,0.494
2025,01,15,15,1023.8,11.39,38.93,0.0,1.03,1.71,58.09,-99.99,9.047,9.059,9.261,9.599,10.747,12.753,0.309,0.347,0.38,0.38,0.617,0.493
2025,01,15,16,1024.06,11.38,41.32,0.0,1.26,2.07,101.85,-99.99,8.962,8.967,9.175,9.538,10.75,12.75,0.309,0.347,0.379,0.379,0.617,0.493
2025,01,15,17,1024.72,12.48,41.95,0.0,0.8,1.62,127.77,-99.99,8.898,8.899,9.106,9.478,10.753,12.75,0.309,0.347,0.379,0.379,0.617,0.493
2025,01,15,18,1024.87,13.41,43.47,0.0,0.9,1.81,151.78,-99.99,8.878,8.88,9.068,9.417,10.743,12.737,0.309,0.347,0.379,0.379,0.617,0.493
2025,01,15,19,1024.25,14.68,37.52,0.0,0.92,1.66,248.86,-99.99,8.96,8.98,9.11,9.387,10.737,12.733,0.309,0.346,0.379,0.379,0.617,0.493
2025,01,15,20,1023.38,15.75,34.42,0.0,0.94,1.96,236.86,-99.99,9.175,9.229,9.275,9.413,10.74,12.735,0.31,0.347,0.379,0.378,0.617,0.493
2025,01,15,21,1022.5,15.6,36.38,0.0,1.57,2.15,256.71,-99.99,9.515,9.611,9.546,9.496,10.731,12.735,0.311,0.347,0.379,0.378,0.617,0.493
2025,01,15,22,1022.02,16.07,32.99,0.0,1.16,1.93,252.04,-99.99,9.947,10.073,9.907,9.65,10.723,12.733,0.312,0.348,0.38,0.378,0.617,0.493
2025,01,15,23,1022.03,16.07,34.84,0.0,1.36,1.74,251.69,-99.99,10.375,10.519,10.292,9.858,10.722,12.727,0.313,0.348,0.38,0.379,0.617,0.493