2025,01,08,00,1024.34,14.41,22.34,0.0,2.27,4.4,296.34,-99.99,10.06,10.049,9.996,9.841,10.789,12.851,0.335,0.372,0.408,0.405,0.619,0.495
2025,01,08,01,1024.12,14.7,16.67,0.0,1.93,4.32,227.84,-99.99,10.067,10.056,10.054,9.951,10.78,12.849,0.335,0.372,0.408,0.405,0.619,0.495
2025,01,08,02,1024.52,13.24,21.53,0.0,0.15,2.2,18.37,-99.99,9.99,9.979,10.023,10.009,10.778,12.852,0.335,0.372,0.408,0.405,0.619,0.495
2025,01,08,03,1024.58,13.0,22.61,0.0,0.45,2.13,76.2,-99.99,9.9,9.884,9.969,10.027,10.785,12.856,0.334,0.371,0.408,0.405,0.619,0.495
2025,01,08,04,1024.7,14.25,16.89,0.0,1.31,2.65,115.61,-99.99,9.8,9.782,9.896,10.015,10.786,12.86,0.334,0.371,0.407,0.405,0.619,0.495
2025,01,08,05,1025.24,13.67,18.55,0.0,1.08,2.92,104.18,-99.99,9.702,9.678,9.812,9.988,10.789,12.862,0.333,0.371,0.407,0.405,0.619,0.495
2025,01,08,06,1025.16,13.33,19.42,0.0,2.22,3.98,76.5,-99.99,9.608,9.576,9.729,9.946,10.805,12.861,0.333,0.371,0.407,0.405,0.619,0.495
2025,01,08,07,1024.49,13.34,18.43,0.0,2.43,3.95,96.32,-99.99,9.518,9.478,9.642,9.898,10.807,12.862,0.332,0.371,0.407,0.405,0.619,0.495
2025,01,08,08,1024.15,12.04,23.28,0.0,2.31,3.44,101.84,-99.99,9.428,9.379,9.554,9.843,10.821,12.858,0.332,0.37,0.406,0.405,0.619,0.495
2025,01,08,09,1024.13,14.17,14.7,0.0,1.34,2.74,165.14,-99.99,9.335,9.276,9.465,9.785,10.826,12.86,0.332,0.37,0.406,0.405,0.619,0.495
2025,01,08,10,1024.11,12.79,18.42,0.0,1.13,2.15,140.64,-99.99,9.245,9.175,9.373,9.722,10.827,12.861,0.331,0.37,0.406,0.405,0.619,0.495
2025,01,08,11,1023.88,13.37,16.52,0.0,2.37,3.48,107.29,-99.99,9.153,9.075,9.28,9.657,10.827,12.858,0.331,0.37,0.406,0.404,0.619,0.495
2025,01,08,12,1023.55,10.98,25.46,0.0,2.45,3.54,108.56,-99.99,9.064,8.978,9.19,9.589,10.827,12.858,0.331,0.37,0.405,0.404,0.619,0.495
2025,01,08,13,1023.68,11.65,21.23,0.0,1.2,2.24,65.12,-99.99,8.98,8.887,9.105,9.522,10.827,12.855,0.33,0.369,0.405,0.404,0.619,0.495
2025,01,08,14,1024.01,12.23,19.02,0.0,1.49,2.21,64.93,-99.99,8.888,8.789,9.015,9.457,10.824,12.856,0.33,0.369,0.405,0.404,0.619,0.495
2025,01,08,15,1024.03,12.78,16.91,0.0,1.3,1.94,69.41,-99.99,8.79,8.692,8.924,9.388,10.81,12.855,0.33,0.369,0.405,0.404,0.619,0.495
2025,01,08,16,1024.33,13.31,17.52,0.0,1.0,1.82,79.15,-99.99,8.706,8.61,8.845,9.318,10.804,12.855,0.329,0.369,0.405,0.404,0.619,0.495
2025,01,08,17,1024.92,13.46,21.74,0.0,0.78,2.1,203.89,-99.99,8.647,8.555,8.785,9.256,10.79,12.855,0.329,0.369,0.404,0.404,0.619,0.495
2025,01,08,18,1024.91,14.47,30.33,0.0,1.19,2.25,162.31,-99.99,8.629,8.546,8.753,9.195,10.772,12.848,0.329,0.369,0.404,0.403,0.619,0.495
2025,01,08,19,1024.31,15.57,32.0,0.0,1.64,3.13,165.26,-99.99,8.711,8.654,8.801,9.166,10.754,12.848,0.33,0.369,0.404,0.403,0.619,0.495
2025,01,08,20,1023.81,16.77,34.35,0.0,1.35,2.57,217.18,-99.99,8.965,8.961,9.003,9.189,10.738,12.84,0.331,0.369,0.404,0.403,0.619,0.495
2025,01,08,21,1023.29,16.99,26.14,0.0,1.41,1.8,257.58,-99.99,9.354,9.414,9.333,9.291,10.72,12.84,0.333,0.369,0.404,0.403,0.619,0.495
2025,01,08,22,1023.06,17.73,24.43,0.0,1.38,2.44,265.87,-99.99,9.81,9.905,9.723,9.463,10.702,12.835,0.334,0.369,0.405,0.403,0.618,0.495
2025,01,08,23,1023.08,17.96,25.66,0.0,1.48,1.95,277.95,-99.99,10.236,10.349,10.111,9.679,10.675,12.826,0.334,0.37,0.406,0.404,0.618,0.495