2025,01,02,00,1019.99,6.54,98.21,0.5,0.1,0.7,41.78,-99.99,8.76,8.916,8.988,8.995,10.48,13.221,0.335,0.369,0.405,0.402,0.616,0.497
2025,01,02,01,1020.05,6.08,98.45,0.2,0.02,0.2,26.02,-99.99,8.801,8.965,9.055,9.067,10.474,13.215,0.336,0.369,0.405,0.402,0.616,0.497
2025,01,02,02,1020.29,6.66,98.82,0.2,0.02,0.2,21.55,-99.99,8.813,8.975,9.084,9.119,10.47,13.21,0.338,0.369,0.405,0.402,0.616,0.497
2025,01,02,03,1020.82,7.05,99.01,1.3,0.03,0.48,14.86,-99.99,8.808,8.967,9.086,9.151,10.468,13.204,0.339,0.37,0.406,0.403,0.616,0.497
2025,01,02,04,1020.89,7.26,99.14,0.2,1.83,2.53,118.41,-99.99,8.8,8.95,9.084,9.168,10.466,13.199,0.346,0.371,0.406,0.404,0.616,0.497
2025,01,02,05,1021.2,6.4,99.2,0.5,2.54,3.99,131.64,-99.99,8.796,8.943,9.077,9.179,10.472,13.192,0.351,0.371,0.406,0.404,0.616,0.497
2025,01,02,06,1021.56,5.86,99.31,0.30000000000000004,2.65,3.66,116.71,-99.99,8.793,8.932,9.069,9.185,10.484,13.184,0.352,0.372,0.406,0.404,0.616,0.497
2025,01,02,07,1021.55,6.09,99.46,0.1,2.2,2.84,111.29,-99.99,8.786,8.911,9.059,9.187,10.491,13.184,0.352,0.372,0.407,0.404,0.616,0.497
2025,01,02,08,1021.58,6.65,99.58,0.30000000000000004,1.83,2.26,105.14,-99.99,8.772,8.891,9.041,9.186,10.491,13.182,0.351,0.372,0.406,0.404,0.616,0.497
2025,01,02,09,1021.61,7.57,99.66,0.2,1.86,2.84,101.66,-99.99,8.769,8.881,9.026,9.181,10.489,13.174,0.35,0.372,0.406,0.404,0.616,0.497
2025,01,02,10,1021.68,6.76,99.72,0.1,2.26,2.91,105.0,-99.99,8.772,8.881,9.022,9.173,10.486,13.163,0.349,0.371,0.406,0.404,0.616,0.496
2025,01,02,11,1021.38,7.27,99.77,0.0,2.0,2.65,109.85,-99.99,8.787,8.887,9.026,9.176,10.488,13.16,0.349,0.371,0.406,0.403,0.616,0.496
2025,01,02,12,1021.39,8.38,99.8,0.2,1.23,2.33,82.1,-99.99,8.788,8.891,9.036,9.178,10.485,13.154,0.347,0.371,0.406,0.403,0.616,0.496
2025,01,02,13,1021.11,9.17,99.82,0.0,1.25,2.1,99.65,-99.99,8.808,8.906,9.043,9.178,10.484,13.149,0.346,0.371,0.406,0.403,0.616,0.496
2025,01,02,14,1021.0,9.02,99.81,0.0,1.55,2.89,95.51,-99.99,8.832,8.929,9.058,9.183,10.479,13.137,0.346,0.371,0.406,0.403,0.616,0.496
2025,01,02,15,1021.01,9.74,99.82,0.0,0.8,0.8,56.75,-99.99,8.847,8.945,9.073,9.192,10.476,13.128,0.345,0.371,0.406,0.403,0.616,0.496
2025,01,02,16,1021.55,9.03,99.88,0.0,1.49,3.21,101.88,-99.99,8.899,8.99,9.115,9.218,10.48,13.132,0.345,0.371,0.406,0.403,0.616,0.496
2025,01,02,17,1022.06,10.36,99.88,0.0,0.96,2.06,101.37,-99.99,8.937,9.03,9.14,9.23,10.477,13.125,0.343,0.371,0.406,0.403,0.616,0.496
2025,01,02,18,1022.1,10.89,99.88,0.0,1.58,2.37,138.44,-99.99,9.048,9.15,9.223,9.261,10.475,13.122,0.343,0.371,0.406,0.403,0.616,0.496
2025,01,02,19,1021.5,11.56,99.87,0.0,0.7,1.66,112.71,-99.99,9.229,9.36,9.376,9.315,10.471,13.109,0.344,0.371,0.406,0.404,0.616,0.496
2025,01,02,20,1020.25,12.27,99.86,0.0,0.36,1.23,174.51,-99.99,9.471,9.634,9.597,9.417,10.467,13.097,0.344,0.371,0.407,0.404,0.616,0.496
2025,01,02,21,1019.37,12.71,99.83,0.0,0.27,1.2,143.41,-99.99,9.716,9.902,9.831,9.546,10.464,13.091,0.344,0.372,0.407,0.404,0.616,0.496
2025,01,02,22,1018.8,12.27,99.63,0.0,0.51,1.27,246.02,-99.99,9.935,10.141,10.055,9.698,10.469,13.093,0.344,0.372,0.408,0.404,0.616,0.496
2025,01,02,23,1018.3,12.96,98.98,0.0,0.07,0.44,83.4,-99.99,10.108,10.329,10.242,9.848,10.485,13.091,0.344,0.372,0.408,0.404,0.616,0.496