2024,12,31,00,1021.0,5.78,83.65,0.0,3.17,3.97,320.23,-99.99,9.333,9.237,9.294,9.447,11.28,13.331,0.338,0.371,0.407,0.403,0.622,0.497
2024,12,31,01,1020.74,4.57,86.62,0.0,2.51,3.37,338.34,-99.99,9.375,9.297,9.394,9.563,11.264,13.34,0.338,0.371,0.407,0.403,0.622,0.497
2024,12,31,02,1020.68,3.9,89.15,0.0,2.15,2.67,322.64,-99.99,9.294,9.219,9.376,9.627,11.243,13.338,0.337,0.371,0.407,0.403,0.621,0.497
2024,12,31,03,1020.64,3.48,88.65,0.0,1.7,2.21,345.82,-99.99,9.168,9.087,9.287,9.632,11.226,13.339,0.336,0.371,0.407,0.403,0.621,0.497
2024,12,31,04,1020.75,3.48,86.45,0.0,1.56,2.02,224.3,-99.99,9.034,8.94,9.173,9.599,11.214,13.342,0.335,0.371,0.407,0.403,0.621,0.497
2024,12,31,05,1021.09,3.56,84.16,0.0,1.43,1.78,159.31,-99.99,8.901,8.787,9.046,9.542,11.204,13.345,0.335,0.37,0.407,0.403,0.621,0.497
2024,12,31,06,1021.34,3.42,82.78,0.0,1.26,1.57,44.12,-99.99,8.775,8.639,8.916,9.466,11.195,13.344,0.335,0.37,0.406,0.403,0.621,0.497
2024,12,31,07,1021.36,2.9,85.26,0.0,1.18,1.56,231.98,-99.99,8.646,8.496,8.79,9.383,11.189,13.344,0.334,0.37,0.406,0.403,0.621,0.497
2024,12,31,08,1020.52,4.42,64.44,0.0,1.45,2.44,58.45,-99.99,8.518,8.358,8.663,9.294,11.178,13.342,0.334,0.37,0.406,0.403,0.621,0.497
2024,12,31,09,1019.64,4.0,68.5,0.0,3.04,4.13,96.52,-99.99,8.398,8.227,8.541,9.202,11.165,13.342,0.333,0.369,0.405,0.402,0.621,0.497
2024,12,31,10,1019.31,4.48,71.62,0.0,3.49,4.85,100.31,-99.99,8.289,8.112,8.427,9.107,11.149,13.338,0.333,0.369,0.405,0.402,0.621,0.497
2024,12,31,11,1020.77,1.8,87.73,0.0,1.48,2.85,236.0,-99.99,8.199,8.019,8.33,9.019,11.135,13.334,0.333,0.369,0.405,0.402,0.621,0.497
2024,12,31,12,1020.05,2.49,78.38,0.0,1.57,2.81,125.76,-99.99,8.107,7.925,8.235,8.938,11.118,13.334,0.332,0.369,0.405,0.402,0.621,0.497
2024,12,31,13,1021.16,3.21,73.74,0.0,1.57,2.51,185.86,-99.99,8.01,7.823,8.136,8.854,11.1,13.334,0.332,0.369,0.404,0.402,0.621,0.497
2024,12,31,14,1021.08,3.62,67.26,0.0,1.64,2.66,68.92,-99.99,7.917,7.724,8.04,8.772,11.075,13.334,0.332,0.368,0.404,0.402,0.62,0.497
2024,12,31,15,1020.54,3.66,65.14,0.0,1.67,2.57,71.76,-99.99,7.829,7.629,7.95,8.692,11.05,13.334,0.331,0.368,0.404,0.401,0.62,0.497
2024,12,31,16,1021.48,4.51,60.0,0.0,0.68,1.91,30.26,-99.99,7.745,7.539,7.861,8.614,11.027,13.334,0.331,0.368,0.403,0.401,0.62,0.497
2024,12,31,17,1022.0,5.72,65.63,0.0,0.0,0.0,0.0,-99.99,7.674,7.471,7.79,8.539,10.996,13.327,0.331,0.368,0.403,0.401,0.62,0.497
2024,12,31,18,1022.06,6.99,66.84,0.0,0.37,1.71,43.28,-99.99,7.653,7.465,7.755,8.464,10.956,13.318,0.331,0.368,0.403,0.401,0.62,0.497
2024,12,31,19,1021.69,5.85,84.7,0.0,1.16,2.44,271.36,-99.99,7.75,7.592,7.819,8.426,10.92,13.31,0.332,0.368,0.403,0.401,0.619,0.497
2024,12,31,20,1020.91,7.16,67.4,0.0,1.72,2.44,267.57,-99.99,7.951,7.838,7.994,8.451,10.89,13.308,0.333,0.368,0.403,0.4,0.619,0.497
2024,12,31,21,1020.76,7.41,63.99,0.0,2.11,2.65,278.36,-99.99,8.196,8.125,8.212,8.522,10.859,13.307,0.333,0.368,0.403,0.401,0.619,0.497
2024,12,31,22,1020.32,7.4,59.34,0.0,1.78,3.14,289.14,-99.99,8.475,8.438,8.463,8.632,10.824,13.302,0.334,0.368,0.404,0.4,0.619,0.497
2024,12,31,23,1019.93,7.53,49.19,0.0,1.32,2.61,231.79,-99.99,8.72,8.714,8.718,8.777,10.797,13.305,0.334,0.369,0.404,0.401,0.619,0.497