2024,03,30,00,1000.46,4.49,90.53,0.0,7.96,10.06,125.66,-99.99,8.538,8.44,8.562,8.936,10.592,11.522,0.371,0.38,0.409,0.397,0.622,0.49
2024,03,30,01,1000.32,4.79,85.29,0.5,7.05,8.57,114.64,-99.99,8.657,8.577,8.672,8.959,10.57,11.522,0.367,0.378,0.409,0.396,0.622,0.49
2024,03,30,02,1000.42,4.34,86.8,0.0,7.29,8.66,114.23,-99.99,8.669,8.59,8.713,8.992,10.545,11.525,0.363,0.377,0.408,0.396,0.622,0.49
2024,03,30,03,1000.56,4.48,87.09,0.0,6.26,8.32,119.62,-99.99,8.609,8.521,8.675,9.002,10.524,11.525,0.361,0.376,0.407,0.395,0.622,0.49
2024,03,30,04,1000.92,4.5,88.46,2.9000000000000004,6.65,7.98,122.37,-99.99,8.525,8.427,8.605,8.981,10.497,11.523,0.359,0.375,0.407,0.395,0.622,0.49
2024,03,30,05,1001.42,4.75,86.1,0.6,4.95,6.83,119.05,-99.99,8.425,8.311,8.514,8.936,10.474,11.52,0.385,0.384,0.412,0.398,0.622,0.49
2024,03,30,06,1001.69,4.94,85.81,0.8,4.77,6.11,108.98,-99.99,8.321,8.199,8.416,8.873,10.458,11.518,0.379,0.385,0.413,0.399,0.622,0.49
2024,03,30,07,1001.85,4.64,86.87,1.2000000000000002,4.35,5.99,119.41,-99.99,8.242,8.117,8.334,8.808,10.444,11.516,0.384,0.386,0.413,0.399,0.622,0.49
2024,03,30,08,1001.94,5.02,83.93,0.0,5.09,6.47,124.37,-99.99,8.165,8.04,8.26,8.743,10.428,11.513,0.379,0.385,0.413,0.399,0.622,0.49
2024,03,30,09,1002.0,4.78,83.11,0.0,4.07,6.02,132.27,-99.99,8.096,7.969,8.19,8.682,10.411,11.511,0.37,0.381,0.41,0.398,0.622,0.49
2024,03,30,10,1002.04,4.6,83.8,0.0,3.4,5.46,144.53,-99.99,8.018,7.89,8.119,8.626,10.389,11.508,0.364,0.378,0.409,0.397,0.621,0.49
2024,03,30,11,1002.22,4.14,85.45,0.0,0.77,3.8,146.29,-99.99,7.938,7.807,8.042,8.569,10.368,11.507,0.36,0.376,0.408,0.396,0.621,0.49
2024,03,30,12,1002.39,3.24,89.03,3.0000000000000013,5.65,8.47,111.56,-99.99,7.863,7.712,7.96,8.51,10.344,11.507,0.364,0.377,0.407,0.396,0.621,0.49
2024,03,30,13,1002.86,4.17,81.81,0.0,1.87,4.03,99.54,-99.99,7.779,7.631,7.881,8.443,10.318,11.506,0.377,0.382,0.41,0.398,0.621,0.49
2024,03,30,14,1003.6,4.47,83.24,0.0,0.93,1.51,251.18,-99.99,7.709,7.563,7.81,8.377,10.3,11.507,0.369,0.38,0.409,0.397,0.621,0.49
2024,03,30,15,1003.98,5.09,81.78,0.0,1.38,2.44,132.32,-99.99,7.679,7.533,7.766,8.318,10.279,11.505,0.363,0.378,0.408,0.396,0.621,0.49
2024,03,30,16,1004.27,5.97,83.72,0.0,2.11,3.4,135.63,-99.99,7.682,7.546,7.756,8.274,10.251,11.5,0.359,0.376,0.407,0.396,0.621,0.49
2024,03,30,17,1004.71,6.2,86.19,0.0,1.01,1.98,179.64,-99.99,7.706,7.58,7.771,8.24,10.213,11.49,0.356,0.375,0.407,0.395,0.621,0.49
2024,03,30,18,1004.88,7.14,83.71,0.0,2.14,3.01,158.22,-99.99,7.821,7.717,7.853,8.236,10.18,11.485,0.355,0.375,0.406,0.395,0.62,0.49
2024,03,30,19,1004.83,8.03,80.84,0.0,2.66,3.95,150.08,-99.99,8.067,8.0,8.048,8.282,10.15,11.483,0.354,0.374,0.406,0.394,0.62,0.49
2024,03,30,20,1004.51,9.31,77.54,0.0,3.52,5.71,146.85,-99.99,8.437,8.424,8.351,8.387,10.121,11.477,0.353,0.374,0.406,0.394,0.62,0.49
2024,03,30,21,1004.49,8.75,75.19,0.4,2.27,3.77,158.49,-99.99,9.042,9.097,8.843,8.572,10.089,11.473,0.354,0.374,0.406,0.394,0.62,0.49
2024,03,30,22,1004.37,9.81,74.58,0.0,2.12,3.81,164.81,-99.99,9.592,9.703,9.37,8.851,10.061,11.473,0.355,0.375,0.407,0.394,0.62,0.49
2024,03,30,23,1004.7,9.66,74.02,0.9,0.78,1.75,172.65,-99.99,10.166,10.327,9.913,9.167,10.032,11.467,0.356,0.376,0.408,0.394,0.619,0.49