2024,03,05,00,1016.24,3.52,100.0,0.30000000000000004,2.27,3.43,92.34,-99.99,4.56,4.58,4.779,5.17,7.269,10.521,0.377,0.375,0.399,0.391,0.594,0.479
2024,03,05,01,1015.98,3.7,100.0,0.4,2.37,3.81,94.04,-99.99,4.523,4.561,4.761,5.148,7.261,10.505,0.377,0.376,0.4,0.391,0.594,0.479
2024,03,05,02,1015.66,3.72,99.91,0.6,3.5,4.74,100.29,-99.99,4.48,4.533,4.736,5.125,7.253,10.497,0.379,0.376,0.4,0.39,0.594,0.479
2024,03,05,03,1015.72,3.97,99.3,0.30000000000000004,3.0,4.09,86.13,-99.99,4.429,4.497,4.705,5.101,7.241,10.481,0.383,0.377,0.401,0.391,0.593,0.479
2024,03,05,04,1015.57,4.24,97.55,0.6,3.34,4.58,92.0,-99.99,4.371,4.456,4.668,5.068,7.223,10.472,0.383,0.378,0.401,0.391,0.593,0.479
2024,03,05,05,1015.3,4.58,96.3,0.5,3.58,4.65,89.91,-99.99,4.313,4.411,4.627,5.03,7.211,10.458,0.381,0.377,0.401,0.39,0.593,0.479
2024,03,05,06,1015.08,4.49,97.54,0.8999999999999999,3.77,4.81,98.93,-99.99,4.262,4.359,4.583,4.989,7.191,10.453,0.38,0.379,0.401,0.391,0.593,0.479
2024,03,05,07,1015.04,4.47,99.24,0.7999999999999999,4.36,5.58,103.35,-99.99,4.202,4.3,4.533,4.943,7.171,10.438,0.381,0.379,0.401,0.391,0.593,0.479
2024,03,05,08,1015.26,5.17,97.72,0.30000000000000004,2.17,3.67,78.69,-99.99,4.165,4.262,4.492,4.898,7.148,10.427,0.376,0.378,0.401,0.39,0.593,0.479
2024,03,05,09,1015.29,5.59,96.64,0.1,1.43,2.38,128.87,-99.99,4.164,4.246,4.464,4.862,7.124,10.418,0.371,0.376,0.4,0.39,0.593,0.479
2024,03,05,10,1014.98,5.64,96.5,0.1,0.91,2.19,169.52,-99.99,4.182,4.242,4.449,4.834,7.097,10.408,0.366,0.373,0.399,0.389,0.593,0.479
2024,03,05,11,1014.54,5.45,97.3,0.2,2.43,3.19,97.92,-99.99,4.208,4.255,4.447,4.811,7.069,10.397,0.362,0.372,0.398,0.389,0.592,0.479
2024,03,05,12,1014.31,5.41,98.29,0.1,3.16,4.18,101.94,-99.99,4.242,4.271,4.448,4.802,7.046,10.381,0.36,0.371,0.398,0.389,0.592,0.479
2024,03,05,13,1014.23,5.51,99.0,0.1,3.81,4.78,99.94,-99.99,4.275,4.288,4.455,4.794,7.021,10.376,0.359,0.37,0.398,0.389,0.592,0.479
2024,03,05,14,1014.05,5.58,99.63,0.1,4.96,5.66,106.69,-99.99,4.316,4.316,4.472,4.792,6.992,10.36,0.357,0.37,0.397,0.389,0.592,0.479
2024,03,05,15,1014.03,5.74,99.98,0.6,5.75,6.94,112.33,-99.99,4.369,4.361,4.5,4.8,6.973,10.349,0.354,0.369,0.397,0.389,0.591,0.479
2024,03,05,16,1014.23,5.94,100.0,0.5,5.93,6.65,118.83,-99.99,4.445,4.437,4.555,4.817,6.951,10.332,0.354,0.369,0.397,0.389,0.591,0.479
2024,03,05,17,1014.2,5.96,100.0,0.9999999999999999,6.47,7.34,117.69,-99.99,4.554,4.552,4.644,4.851,6.932,10.324,0.356,0.369,0.397,0.389,0.591,0.479
2024,03,05,18,1014.2,6.19,100.0,0.9999999999999999,5.93,6.96,117.35,-99.99,4.692,4.704,4.766,4.904,6.913,10.31,0.362,0.37,0.398,0.389,0.591,0.478
2024,03,05,19,1014.11,6.43,100.0,0.6,5.58,6.92,125.01,-99.99,4.847,4.873,4.91,4.977,6.899,10.296,0.364,0.371,0.399,0.39,0.591,0.478
2024,03,05,20,1013.78,6.79,100.0,0.5,5.22,6.33,120.9,-99.99,5.007,5.05,5.064,5.067,6.887,10.282,0.366,0.372,0.399,0.39,0.591,0.478
2024,03,05,21,1013.49,7.2,100.0,0.0,4.88,6.32,137.3,-99.99,5.183,5.238,5.231,5.17,6.875,10.273,0.364,0.372,0.399,0.39,0.591,0.478
2024,03,05,22,1013.33,7.12,97.11,0.0,3.99,5.44,135.68,-99.99,5.372,5.445,5.413,5.287,6.863,10.264,0.36,0.371,0.399,0.39,0.591,0.478
2024,03,05,23,1013.05,7.19,96.21,0.0,3.16,4.47,133.73,-99.99,5.554,5.645,5.597,5.415,6.849,10.253,0.357,0.37,0.399,0.39,0.591,0.478