2024,01,18,00,1017.08,7.07,100.0,0.0,1.71,2.31,317.63,-99.99,8.779,8.781,8.806,8.741,9.477,11.364,0.345,0.369,0.403,0.392,0.604,0.483
2024,01,18,01,1017.35,6.82,100.0,0.0,0.96,1.56,309.09,-99.99,8.827,8.833,8.868,8.801,9.48,11.369,0.345,0.369,0.403,0.392,0.604,0.483
2024,01,18,02,1017.34,6.58,100.0,0.0,1.35,1.97,37.09,-99.99,8.825,8.829,8.886,8.849,9.487,11.373,0.344,0.369,0.403,0.392,0.604,0.483
2024,01,18,03,1017.87,6.29,100.0,0.0,1.92,2.56,329.61,-99.99,8.758,8.747,8.842,8.87,9.493,11.377,0.343,0.369,0.403,0.392,0.604,0.483
2024,01,18,04,1018.09,6.35,100.0,0.0,1.77,3.0,259.41,-99.99,8.654,8.625,8.747,8.855,9.494,11.378,0.342,0.369,0.403,0.392,0.604,0.483
2024,01,18,05,1017.87,5.9,96.62,0.0,1.34,2.11,80.51,-99.99,8.582,8.537,8.665,8.817,9.494,11.378,0.342,0.369,0.403,0.392,0.604,0.483
2024,01,18,06,1018.42,6.36,90.66,0.0,0.64,1.38,41.96,-99.99,8.513,8.45,8.59,8.779,9.51,11.383,0.341,0.369,0.402,0.392,0.604,0.483
2024,01,18,07,1018.45,6.8,84.81,0.0,1.0,2.65,60.5,-99.99,8.406,8.322,8.484,8.731,9.519,11.385,0.34,0.369,0.402,0.392,0.604,0.483
2024,01,18,08,1018.05,6.37,86.47,0.0,1.63,2.31,77.14,-99.99,8.288,8.188,8.362,8.664,9.52,11.385,0.339,0.368,0.402,0.392,0.604,0.483
2024,01,18,09,1018.05,7.45,78.98,0.0,1.08,2.26,71.69,-99.99,8.178,8.065,8.244,8.587,9.525,11.383,0.339,0.368,0.401,0.391,0.604,0.483
2024,01,18,10,1018.15,7.83,73.38,0.0,1.42,3.8,86.05,-99.99,8.085,7.956,8.138,8.507,9.525,11.382,0.338,0.367,0.401,0.391,0.604,0.482
2024,01,18,11,1017.84,8.09,72.38,0.0,3.0,3.77,103.51,-99.99,7.998,7.865,8.049,8.432,9.52,11.388,0.337,0.367,0.401,0.391,0.604,0.482
2024,01,18,12,1017.53,6.5,85.46,0.0,3.46,4.13,112.07,-99.99,7.94,7.808,7.984,8.365,9.517,11.387,0.337,0.367,0.4,0.39,0.604,0.482
2024,01,18,13,1017.53,6.17,89.86,0.0,4.38,6.43,107.73,-99.99,7.9,7.772,7.947,8.316,9.516,11.394,0.337,0.366,0.4,0.39,0.604,0.482
2024,01,18,14,1016.96,5.8,90.53,0.0,5.67,6.41,112.29,-99.99,7.86,7.738,7.914,8.275,9.513,11.396,0.336,0.366,0.4,0.39,0.604,0.482
2024,01,18,15,1016.78,6.01,88.13,0.0,5.26,6.64,109.25,-99.99,7.827,7.715,7.889,8.242,9.504,11.398,0.336,0.366,0.4,0.39,0.604,0.482
2024,01,18,16,1017.27,5.34,92.86,0.0,3.4,6.44,112.79,-99.99,7.801,7.694,7.866,8.21,9.495,11.398,0.336,0.366,0.399,0.39,0.604,0.482
2024,01,18,17,1017.22,5.99,92.42,0.0,4.7,7.08,123.57,-99.99,7.797,7.702,7.86,8.185,9.49,11.391,0.336,0.365,0.399,0.389,0.604,0.482
2024,01,18,18,1017.89,7.28,89.95,0.0,3.32,4.43,131.32,-99.99,7.849,7.768,7.896,8.167,9.468,11.39,0.336,0.365,0.399,0.389,0.604,0.482
2024,01,18,19,1017.29,8.22,86.94,0.0,4.73,5.72,132.55,-99.99,7.972,7.917,7.992,8.18,9.455,11.383,0.336,0.365,0.399,0.389,0.604,0.482
2024,01,18,20,1016.07,9.35,83.48,0.0,4.73,5.67,121.92,-99.99,8.186,8.167,8.172,8.232,9.442,11.391,0.337,0.365,0.399,0.389,0.604,0.482
2024,01,18,21,1016.04,8.97,85.87,0.0,4.3,5.49,117.75,-99.99,8.458,8.478,8.418,8.332,9.431,11.392,0.338,0.366,0.399,0.389,0.604,0.482
2024,01,18,22,1016.06,9.62,80.84,0.0,6.42,7.59,116.6,-99.99,8.7,8.748,8.659,8.466,9.423,11.392,0.339,0.366,0.399,0.389,0.604,0.482
2024,01,18,23,1015.67,9.9,78.48,0.0,5.35,6.23,112.87,-99.99,8.946,9.007,8.892,8.613,9.415,11.392,0.339,0.366,0.399,0.389,0.604,0.482