2023,12,31,00,1017.18,7.95,96.11,0.0,2.32,3.02,310.34,-99.99,11.058,11.036,10.876,10.454,11.069,12.947,0.346,0.372,0.405,0.388,0.611,0.494
2023,12,31,01,1017.52,7.31,98.52,0.0,2.31,2.87,304.54,-99.99,11.075,11.059,10.983,10.627,11.07,12.943,0.345,0.372,0.405,0.388,0.611,0.494
2023,12,31,02,1017.52,6.85,99.68,0.0,2.0,3.01,298.63,-99.99,10.991,10.972,10.964,10.727,11.076,12.945,0.344,0.372,0.405,0.388,0.611,0.494
2023,12,31,03,1017.84,6.58,100.0,0.0,2.29,3.55,303.17,-99.99,10.875,10.844,10.886,10.762,11.085,12.945,0.343,0.372,0.405,0.388,0.611,0.494
2023,12,31,04,1018.18,6.29,100.0,0.0,2.44,3.02,306.11,-99.99,10.762,10.716,10.788,10.752,11.096,12.946,0.342,0.371,0.405,0.388,0.611,0.494
2023,12,31,05,1018.13,5.8,100.0,0.0,1.77,2.4,304.85,-99.99,10.653,10.594,10.688,10.727,11.118,12.95,0.341,0.371,0.404,0.388,0.611,0.494
2023,12,31,06,1017.94,4.92,100.0,0.0,0.62,1.79,114.83,-99.99,10.538,10.456,10.578,10.686,11.137,12.949,0.341,0.371,0.404,0.388,0.611,0.494
2023,12,31,07,1017.72,4.97,100.0,0.0,1.17,1.89,84.34,-99.99,10.385,10.277,10.436,10.629,11.159,12.95,0.34,0.37,0.404,0.388,0.611,0.494
2023,12,31,08,1017.4,4.96,100.0,0.0,1.81,2.99,102.66,-99.99,10.203,10.068,10.259,10.546,11.178,12.947,0.339,0.37,0.404,0.388,0.611,0.494
2023,12,31,09,1017.44,5.13,100.0,0.0,1.8,2.46,110.64,-99.99,10.033,9.883,10.089,10.445,11.188,12.944,0.338,0.369,0.403,0.388,0.612,0.494
2023,12,31,10,1017.43,5.08,100.0,0.0,1.97,3.08,117.34,-99.99,9.902,9.75,9.958,10.343,11.203,12.943,0.338,0.369,0.403,0.388,0.612,0.494
2023,12,31,11,1017.03,5.04,100.0,0.0,2.19,3.21,120.78,-99.99,9.805,9.657,9.861,10.253,11.217,12.941,0.337,0.369,0.403,0.387,0.612,0.494
2023,12,31,12,1016.91,4.96,100.0,0.0,2.17,2.76,118.1,-99.99,9.711,9.571,9.779,10.176,11.222,12.941,0.337,0.369,0.402,0.387,0.612,0.494
2023,12,31,13,1016.89,5.46,100.0,0.0,2.48,3.11,121.93,-99.99,9.637,9.505,9.71,10.107,11.223,12.941,0.337,0.369,0.402,0.387,0.612,0.494
2023,12,31,14,1017.02,5.4,100.0,0.0,2.22,2.8,126.12,-99.99,9.585,9.465,9.662,10.05,11.225,12.94,0.336,0.368,0.402,0.387,0.612,0.494
2023,12,31,15,1017.24,5.29,100.0,0.0,2.35,2.73,124.93,-99.99,9.54,9.428,9.624,10.003,11.224,12.94,0.336,0.368,0.402,0.387,0.612,0.494
2023,12,31,16,1017.44,5.41,100.0,0.0,2.77,3.71,124.5,-99.99,9.497,9.394,9.586,9.96,11.223,12.94,0.336,0.368,0.402,0.387,0.612,0.494
2023,12,31,17,1018.15,5.6,100.0,0.0,2.84,3.5,126.55,-99.99,9.475,9.385,9.56,9.921,11.218,12.929,0.336,0.368,0.402,0.387,0.612,0.494
2023,12,31,18,1018.5,6.37,100.0,0.0,3.61,4.2,135.76,-99.99,9.51,9.436,9.586,9.895,11.207,12.927,0.336,0.368,0.402,0.387,0.612,0.494
2023,12,31,19,1018.18,6.71,100.0,0.0,3.3,3.99,138.43,-99.99,9.595,9.549,9.658,9.894,11.195,12.922,0.337,0.368,0.402,0.387,0.612,0.494
2023,12,31,20,1017.72,7.14,100.0,0.0,3.26,3.99,137.61,-99.99,9.725,9.717,9.779,9.926,11.188,12.916,0.337,0.368,0.402,0.387,0.612,0.494
2023,12,31,21,1017.26,7.33,100.0,0.0,2.95,3.52,136.94,-99.99,9.899,9.927,9.94,9.987,11.174,12.912,0.338,0.369,0.402,0.387,0.612,0.494
2023,12,31,22,1017.18,7.64,96.04,0.0,3.04,3.81,131.64,-99.99,10.081,10.142,10.123,10.076,11.167,12.911,0.338,0.369,0.402,0.387,0.612,0.494
2023,12,31,23,1017.25,7.64,94.76,0.0,2.95,3.55,132.13,-99.99,10.218,10.303,10.282,10.179,11.157,12.911,0.339,0.369,0.403,0.387,0.612,0.494