2023,12,20,00,1004.97,8.86,100.0,0.2,7.19,8.46,121.7,-99.99,10.475,10.595,10.604,10.419,10.985,13.456,0.349,0.375,0.405,0.385,0.608,0.495
2023,12,20,01,1004.98,8.57,100.0,0.7999999999999999,7.5,8.68,120.23,-99.99,10.462,10.565,10.599,10.456,10.991,13.449,0.346,0.374,0.404,0.385,0.608,0.495
2023,12,20,02,1004.95,8.29,100.0,2.400000000000001,5.84,7.15,115.74,-99.99,10.42,10.505,10.56,10.468,11.003,13.445,0.345,0.374,0.404,0.385,0.608,0.495
2023,12,20,03,1004.63,8.34,100.0,2.2,6.5,7.77,118.58,-99.99,10.372,10.437,10.51,10.469,11.021,13.438,0.35,0.375,0.404,0.385,0.608,0.495
2023,12,20,04,1004.7,8.47,99.66,0.2,7.29,8.72,119.67,-99.99,10.322,10.369,10.456,10.459,11.037,13.432,0.351,0.375,0.405,0.385,0.608,0.495
2023,12,20,05,1004.76,8.63,100.0,7.800000000000001,7.18,8.85,121.73,-99.99,10.271,10.305,10.4,10.441,11.054,13.422,0.352,0.375,0.404,0.385,0.609,0.495
2023,12,20,06,1004.95,8.73,100.0,2.0000000000000004,6.98,8.18,126.2,-99.99,10.219,10.24,10.345,10.412,11.071,13.417,0.365,0.381,0.408,0.388,0.609,0.495
2023,12,20,07,1005.18,8.78,100.0,16.199999999999992,4.97,6.46,132.67,-99.99,10.162,10.174,10.284,10.378,11.085,13.408,0.376,0.386,0.412,0.391,0.609,0.495
2023,12,20,08,1005.41,7.95,100.0,17.6,2.16,5.56,248.55,-99.99,10.086,10.081,10.191,10.322,11.104,13.404,0.388,0.393,0.415,0.399,0.609,0.495
2023,12,20,09,1005.69,7.06,99.4,17.99999999999999,3.8,5.85,148.14,-99.99,9.939,9.858,9.968,10.198,11.109,13.401,0.391,0.396,0.42,0.406,0.609,0.495
2023,12,20,10,1005.73,7.67,94.48,1.4000000000000001,2.84,3.84,86.5,-99.99,9.757,9.699,9.868,10.121,11.103,13.395,0.359,0.385,0.413,0.394,0.609,0.494
2023,12,20,11,1005.76,7.89,94.2,3.000000000000001,2.38,3.71,93.77,-99.99,9.655,9.596,9.767,10.053,11.098,13.383,0.355,0.381,0.41,0.391,0.609,0.494
2023,12,20,12,1005.93,7.59,96.53,8.399999999999993,2.69,3.77,94.77,-99.99,9.593,9.536,9.703,9.989,11.098,13.382,0.362,0.382,0.41,0.392,0.609,0.494
2023,12,20,13,1006.01,7.77,94.2,2.2000000000000006,2.35,3.09,86.54,-99.99,9.533,9.479,9.644,9.926,11.098,13.382,0.363,0.383,0.411,0.392,0.609,0.494
2023,12,20,14,1006.23,7.43,97.71,2.0000000000000004,3.27,4.89,119.67,-99.99,9.49,9.442,9.602,9.876,11.088,13.375,0.354,0.38,0.409,0.391,0.609,0.494
2023,12,20,15,1006.8,6.97,99.63,5.599999999999998,4.94,5.87,109.72,-99.99,9.461,9.412,9.569,9.838,11.084,13.37,0.356,0.38,0.409,0.391,0.609,0.494
2023,12,20,16,1007.56,7.08,99.97,0.4,4.8,6.29,128.55,-99.99,9.432,9.385,9.541,9.804,11.075,13.365,0.353,0.379,0.408,0.391,0.609,0.494
2023,12,20,17,1008.52,7.74,97.66,0.2,4.51,6.55,130.84,-99.99,9.415,9.376,9.523,9.775,11.057,13.354,0.348,0.377,0.407,0.389,0.609,0.494
2023,12,20,18,1009.18,7.78,99.5,0.0,4.27,5.47,135.04,-99.99,9.424,9.396,9.531,9.758,11.053,13.35,0.345,0.375,0.406,0.388,0.609,0.494
2023,12,20,19,1009.2,8.1,98.4,0.8,4.39,6.18,117.48,-99.99,9.472,9.464,9.572,9.751,11.037,13.348,0.344,0.374,0.405,0.388,0.609,0.494
2023,12,20,20,1009.06,8.7,95.08,0.0,3.99,4.96,122.28,-99.99,9.578,9.588,9.656,9.768,11.024,13.344,0.344,0.373,0.405,0.388,0.609,0.494
2023,12,20,21,1008.64,9.21,93.75,0.0,4.81,6.28,113.44,-99.99,9.766,9.8,9.814,9.818,11.009,13.335,0.344,0.373,0.405,0.388,0.609,0.494
2023,12,20,22,1008.71,10.59,88.04,0.0,5.83,6.9,122.99,-99.99,9.988,10.046,10.009,9.906,10.998,13.33,0.344,0.373,0.405,0.388,0.609,0.494
2023,12,20,23,1009.45,10.32,90.81,0.0,4.53,5.52,130.55,-99.99,10.294,10.37,10.265,10.027,10.989,13.323,0.344,0.373,0.405,0.388,0.609,0.494