2023,12,16,00,1019.14,11.52,43.75,0.0,4.83,5.85,99.54,-99.99,10.341,10.343,10.251,10.032,11.575,13.882,0.292,0.327,0.358,0.343,0.6,0.495
2023,12,16,01,1019.02,10.65,46.21,0.0,4.62,5.75,99.58,-99.99,10.373,10.38,10.361,10.202,11.568,13.884,0.292,0.328,0.358,0.343,0.6,0.495
2023,12,16,02,1019.08,10.03,47.11,0.0,3.95,5.5,96.56,-99.99,10.26,10.253,10.312,10.292,11.559,13.876,0.291,0.327,0.358,0.344,0.6,0.495
2023,12,16,03,1019.35,9.86,45.83,0.0,3.4,4.76,94.62,-99.99,10.105,10.072,10.188,10.306,11.558,13.875,0.29,0.327,0.358,0.344,0.6,0.495
2023,12,16,04,1018.9,9.8,44.17,0.0,4.53,5.17,104.51,-99.99,9.946,9.887,10.043,10.274,11.565,13.874,0.29,0.327,0.358,0.344,0.599,0.495
2023,12,16,05,1018.81,9.6,44.1,0.0,4.97,6.19,110.26,-99.99,9.793,9.711,9.896,10.215,11.568,13.871,0.289,0.326,0.358,0.344,0.6,0.495
2023,12,16,06,1018.91,9.97,40.08,0.0,5.17,5.67,105.64,-99.99,9.646,9.547,9.755,10.142,11.575,13.865,0.289,0.326,0.358,0.343,0.6,0.495
2023,12,16,07,1018.89,10.59,36.1,0.0,4.2,5.06,104.52,-99.99,9.506,9.398,9.624,10.065,11.58,13.865,0.288,0.326,0.357,0.343,0.599,0.495
2023,12,16,08,1018.67,11.26,33.21,0.0,3.45,4.49,103.37,-99.99,9.379,9.264,9.503,9.986,11.594,13.864,0.288,0.325,0.357,0.343,0.6,0.495
2023,12,16,09,1018.68,9.11,42.44,0.0,3.62,4.38,105.63,-99.99,9.264,9.14,9.39,9.907,11.595,13.86,0.287,0.325,0.357,0.343,0.6,0.495
2023,12,16,10,1018.69,10.23,35.77,0.0,3.56,5.05,100.57,-99.99,9.154,9.026,9.284,9.833,11.599,13.857,0.287,0.325,0.356,0.343,0.599,0.495
2023,12,16,11,1018.14,13.36,23.95,0.0,5.08,6.84,107.68,-99.99,9.053,8.922,9.185,9.756,11.595,13.851,0.287,0.324,0.356,0.342,0.599,0.495
2023,12,16,12,1018.22,8.99,40.6,0.0,4.32,5.74,104.39,-99.99,8.98,8.847,9.109,9.685,11.595,13.844,0.287,0.324,0.355,0.342,0.599,0.495
2023,12,16,13,1017.92,9.02,39.76,0.0,4.9,6.45,104.41,-99.99,8.905,8.772,9.039,9.627,11.597,13.845,0.286,0.324,0.355,0.342,0.599,0.495
2023,12,16,14,1018.52,7.93,45.22,0.0,4.87,5.74,108.27,-99.99,8.81,8.672,8.953,9.568,11.593,13.841,0.286,0.324,0.355,0.342,0.599,0.495
2023,12,16,15,1019.1,8.64,42.61,0.0,3.44,5.14,97.77,-99.99,8.705,8.567,8.859,9.503,11.589,13.842,0.286,0.324,0.354,0.342,0.599,0.495
2023,12,16,16,1019.59,9.24,42.84,0.0,4.54,5.85,109.75,-99.99,8.608,8.471,8.768,9.434,11.58,13.836,0.285,0.323,0.354,0.342,0.599,0.495
2023,12,16,17,1020.24,10.49,42.3,0.0,4.77,5.28,116.34,-99.99,8.538,8.404,8.697,9.362,11.567,13.833,0.285,0.323,0.354,0.342,0.599,0.495
2023,12,16,18,1020.25,13.26,36.75,0.0,4.85,6.26,122.56,-99.99,8.527,8.408,8.674,9.303,11.556,13.826,0.285,0.323,0.354,0.341,0.599,0.495
2023,12,16,19,1019.77,14.21,39.42,0.0,4.41,5.09,129.05,-99.99,8.65,8.548,8.745,9.275,11.537,13.813,0.285,0.322,0.353,0.341,0.599,0.495
2023,12,16,20,1019.52,15.46,35.57,0.0,4.76,5.84,130.06,-99.99,8.961,8.884,8.964,9.309,11.526,13.807,0.286,0.323,0.353,0.341,0.599,0.495
2023,12,16,21,1018.73,14.47,38.69,0.0,5.08,6.01,127.25,-99.99,9.422,9.39,9.33,9.428,11.51,13.801,0.287,0.323,0.354,0.341,0.599,0.495
2023,12,16,22,1018.42,14.62,37.49,0.0,5.94,6.82,127.73,-99.99,9.867,9.87,9.745,9.628,11.494,13.796,0.288,0.324,0.354,0.341,0.599,0.495
2023,12,16,23,1018.74,15.62,35.35,0.0,4.94,6.45,131.4,-99.99,10.179,10.193,10.071,9.855,11.488,13.795,0.289,0.324,0.355,0.341,0.599,0.495