2023,12,10,00,1025.97,10.1,41.82,0.0,0.66,1.64,132.33,-99.99,10.34,10.359,10.242,9.925,11.802,14.431,0.316,0.342,0.373,0.355,0.606,0.498
2023,12,10,01,1026.06,9.51,52.08,0.0,0.51,1.4,45.74,-99.99,10.429,10.469,10.44,10.176,11.799,14.431,0.315,0.342,0.373,0.355,0.606,0.498
2023,12,10,02,1026.04,9.05,56.54,0.0,0.18,2.29,44.27,-99.99,10.341,10.372,10.438,10.334,11.795,14.427,0.314,0.342,0.373,0.356,0.606,0.498
2023,12,10,03,1026.09,9.02,56.4,0.0,0.0,0.06,7.78,-99.99,10.192,10.193,10.322,10.39,11.796,14.428,0.314,0.342,0.374,0.356,0.606,0.498
2023,12,10,04,1026.23,9.25,53.14,0.0,0.0,0.0,0.0,-99.99,10.027,9.99,10.161,10.371,11.801,14.42,0.313,0.342,0.373,0.356,0.605,0.498
2023,12,10,05,1026.29,9.5,47.83,0.0,0.0,0.0,0.0,-99.99,9.852,9.787,9.989,10.315,11.809,14.418,0.312,0.342,0.373,0.356,0.605,0.498
2023,12,10,06,1026.42,9.53,47.45,0.0,0.0,0.0,0.0,-99.99,9.683,9.59,9.816,10.234,11.816,14.411,0.311,0.341,0.372,0.356,0.605,0.498
2023,12,10,07,1026.62,8.51,54.06,0.0,0.0,0.0,0.0,-99.99,9.523,9.411,9.652,10.143,11.831,14.41,0.31,0.341,0.372,0.355,0.606,0.498
2023,12,10,08,1026.12,9.32,51.8,0.0,0.0,0.0,0.0,-99.99,9.374,9.243,9.498,10.051,11.846,14.405,0.31,0.34,0.372,0.355,0.606,0.498
2023,12,10,09,1025.69,9.61,51.4,0.0,0.0,0.0,0.0,-99.99,9.228,9.083,9.35,9.95,11.851,14.395,0.31,0.34,0.371,0.355,0.605,0.498
2023,12,10,10,1025.6,9.81,47.98,0.0,0.0,0.0,0.0,-99.99,9.094,8.938,9.213,9.85,11.857,14.39,0.309,0.339,0.371,0.355,0.606,0.498
2023,12,10,11,1025.39,9.58,48.0,0.0,0.0,0.0,0.0,-99.99,8.975,8.806,9.087,9.755,11.858,14.388,0.308,0.339,0.37,0.354,0.606,0.498
2023,12,10,12,1025.2,9.28,48.3,0.0,0.0,0.0,0.0,-99.99,8.863,8.685,8.971,9.666,11.86,14.384,0.308,0.339,0.37,0.354,0.605,0.498
2023,12,10,13,1025.08,9.55,45.88,0.0,0.0,0.0,0.0,-99.99,8.754,8.568,8.861,9.579,11.861,14.38,0.307,0.338,0.369,0.354,0.606,0.498
2023,12,10,14,1024.99,9.27,47.21,0.0,0.0,0.0,0.0,-99.99,8.643,8.449,8.75,9.494,11.859,14.372,0.307,0.338,0.369,0.353,0.606,0.498
2023,12,10,15,1025.07,9.12,48.66,0.0,0.0,0.0,0.0,-99.99,8.528,8.342,8.646,9.412,11.85,14.372,0.306,0.337,0.369,0.353,0.606,0.498
2023,12,10,16,1025.09,9.78,48.08,0.0,0.0,0.0,0.0,-99.99,8.439,8.263,8.563,9.326,11.837,14.36,0.306,0.337,0.369,0.353,0.605,0.498
2023,12,10,17,1025.38,10.38,50.63,0.0,0.0,0.0,0.0,-99.99,8.439,8.269,8.538,9.257,11.822,14.35,0.306,0.337,0.368,0.352,0.605,0.498
2023,12,10,18,1025.31,10.69,54.8,0.0,0.0,0.0,0.0,-99.99,8.55,8.399,8.609,9.227,11.809,14.34,0.307,0.337,0.368,0.352,0.605,0.498
2023,12,10,19,1024.83,11.5,53.11,0.0,0.0,0.0,0.0,-99.99,8.772,8.645,8.777,9.248,11.793,14.331,0.307,0.337,0.368,0.352,0.605,0.498
2023,12,10,20,1023.97,12.31,52.14,0.0,0.0,0.0,0.0,-99.99,9.087,8.993,9.037,9.331,11.778,14.328,0.308,0.337,0.368,0.352,0.605,0.497
2023,12,10,21,1023.15,12.1,54.33,0.0,0.0,0.12,8.89,-99.99,9.497,9.44,9.381,9.475,11.76,14.32,0.309,0.338,0.369,0.352,0.604,0.498
2023,12,10,22,1022.72,11.78,51.04,0.0,0.45,2.72,130.22,-99.99,9.95,9.923,9.791,9.679,11.739,14.313,0.31,0.338,0.369,0.352,0.604,0.498
2023,12,10,23,1022.34,10.6,52.59,0.0,1.85,2.87,317.56,-99.99,10.312,10.306,10.178,9.932,11.734,14.311,0.31,0.339,0.37,0.352,0.604,0.498