2023,12,05,00,1022.99,13.16,87.39,0.0,2.56,3.74,312.34,-99.99,12.23,12.31,12.151,11.648,12.406,14.68,0.324,0.348,0.38,0.358,0.602,0.498
2023,12,05,01,1023.05,12.03,92.26,0.0,1.79,2.22,337.81,-99.99,12.336,12.421,12.328,11.866,12.416,14.685,0.323,0.348,0.381,0.358,0.602,0.498
2023,12,05,02,1023.35,11.82,93.33,0.0,1.56,2.01,280.12,-99.99,12.297,12.378,12.359,12.018,12.435,14.691,0.322,0.348,0.381,0.359,0.602,0.498
2023,12,05,03,1023.36,11.83,90.95,0.0,0.81,1.32,223.65,-99.99,12.187,12.249,12.289,12.082,12.45,14.686,0.321,0.348,0.38,0.359,0.602,0.498
2023,12,05,04,1023.45,11.8,90.74,0.0,0.92,1.85,160.9,-99.99,12.065,12.102,12.179,12.088,12.468,14.686,0.32,0.347,0.38,0.359,0.602,0.498
2023,12,05,05,1023.64,11.21,94.56,0.0,1.76,2.92,268.7,-99.99,11.945,11.954,12.057,12.058,12.491,14.684,0.319,0.347,0.38,0.359,0.603,0.498
2023,12,05,06,1023.66,11.39,94.54,0.0,1.18,2.38,275.42,-99.99,11.833,11.819,11.938,12.011,12.516,14.675,0.319,0.346,0.379,0.359,0.603,0.498
2023,12,05,07,1023.53,12.47,85.57,0.0,1.0,1.73,136.94,-99.99,11.73,11.701,11.83,11.956,12.537,14.667,0.318,0.346,0.379,0.358,0.603,0.498
2023,12,05,08,1023.3,11.74,89.19,0.0,0.62,1.76,146.76,-99.99,11.627,11.583,11.725,11.897,12.562,14.666,0.317,0.346,0.379,0.358,0.603,0.498
2023,12,05,09,1022.89,11.66,88.57,0.0,1.34,2.15,130.27,-99.99,11.529,11.472,11.621,11.836,12.583,14.666,0.317,0.345,0.378,0.358,0.603,0.498
2023,12,05,10,1022.95,11.51,89.85,0.0,0.99,1.96,91.58,-99.99,11.446,11.378,11.53,11.773,12.605,14.665,0.316,0.345,0.378,0.358,0.603,0.498
2023,12,05,11,1022.56,11.13,92.26,0.0,1.0,2.1,74.8,-99.99,11.377,11.302,11.454,11.715,12.617,14.665,0.316,0.345,0.377,0.358,0.603,0.498
2023,12,05,12,1022.42,11.37,89.33,0.0,1.68,2.07,83.79,-99.99,11.311,11.231,11.386,11.662,12.635,14.665,0.315,0.344,0.377,0.358,0.603,0.498
2023,12,05,13,1022.36,11.15,87.38,0.0,1.03,2.27,66.56,-99.99,11.249,11.162,11.321,11.612,12.647,14.663,0.315,0.344,0.377,0.357,0.603,0.498
2023,12,05,14,1022.46,10.92,89.4,0.0,1.02,2.03,83.16,-99.99,11.185,11.095,11.257,11.563,12.658,14.659,0.314,0.344,0.376,0.357,0.603,0.498
2023,12,05,15,1022.59,11.04,87.9,0.0,1.36,2.63,96.29,-99.99,11.113,11.02,11.189,11.516,12.66,14.651,0.314,0.343,0.376,0.357,0.603,0.498
2023,12,05,16,1022.82,10.85,95.23,0.0,2.52,3.55,113.29,-99.99,11.05,10.954,11.126,11.466,12.672,14.65,0.314,0.343,0.376,0.357,0.603,0.498
2023,12,05,17,1022.94,12.29,92.49,0.0,2.88,4.34,123.63,-99.99,11.018,10.92,11.081,11.42,12.675,14.648,0.314,0.343,0.375,0.357,0.603,0.498
2023,12,05,18,1023.18,12.79,90.42,0.0,2.33,3.23,150.14,-99.99,11.069,10.986,11.104,11.386,12.669,14.635,0.314,0.343,0.375,0.356,0.603,0.498
2023,12,05,19,1022.57,14.08,82.83,0.0,3.31,3.94,142.98,-99.99,11.271,11.204,11.246,11.399,12.677,14.629,0.315,0.343,0.375,0.356,0.603,0.498
2023,12,05,20,1021.81,14.22,80.71,0.0,2.91,3.83,141.5,-99.99,11.594,11.563,11.504,11.477,12.674,14.636,0.316,0.343,0.375,0.356,0.603,0.498
2023,12,05,21,1021.14,14.72,79.56,0.0,2.29,3.18,142.64,-99.99,12.015,12.028,11.863,11.625,12.674,14.636,0.317,0.343,0.376,0.356,0.603,0.498
2023,12,05,22,1020.68,14.92,76.78,0.0,1.92,3.21,140.95,-99.99,12.467,12.524,12.276,11.837,12.674,14.636,0.318,0.344,0.376,0.356,0.603,0.498
2023,12,05,23,1020.43,14.2,78.92,0.0,1.22,2.56,121.15,-99.99,12.885,12.978,12.694,12.092,12.674,14.635,0.319,0.345,0.377,0.357,0.603,0.498