2023,12,04,00,1024.07,8.74,100.0,0.0,1.57,2.18,321.1,-99.99,11.279,11.322,11.368,11.282,12.225,14.803,0.332,0.353,0.387,0.363,0.602,0.499
2023,12,04,01,1024.11,8.27,100.0,0.0,1.26,1.76,308.9,-99.99,11.257,11.292,11.367,11.329,12.241,14.798,0.33,0.353,0.386,0.363,0.602,0.499
2023,12,04,02,1024.17,8.46,100.0,0.0,1.9,2.56,333.25,-99.99,11.188,11.21,11.316,11.355,12.257,14.799,0.329,0.352,0.386,0.362,0.601,0.499
2023,12,04,03,1024.26,8.43,100.0,0.0,1.75,2.4,330.17,-99.99,11.111,11.117,11.242,11.341,12.275,14.796,0.328,0.351,0.385,0.362,0.602,0.499
2023,12,04,04,1024.35,8.19,100.0,0.0,1.96,2.56,343.45,-99.99,11.042,11.032,11.17,11.315,12.295,14.789,0.327,0.351,0.385,0.362,0.601,0.498
2023,12,04,05,1024.4,8.63,97.53,0.0,1.83,2.82,339.09,-99.99,10.956,10.936,11.09,11.287,12.309,14.781,0.326,0.35,0.384,0.362,0.601,0.498
2023,12,04,06,1024.54,8.67,97.38,0.0,1.59,2.18,333.99,-99.99,10.881,10.849,11.011,11.243,12.326,14.777,0.325,0.35,0.384,0.362,0.601,0.498
2023,12,04,07,1024.55,8.78,95.37,0.0,0.76,2.08,152.35,-99.99,10.832,10.793,10.955,11.205,12.34,14.769,0.324,0.349,0.383,0.361,0.601,0.498
2023,12,04,08,1024.18,8.79,93.46,0.0,0.56,1.55,193.73,-99.99,10.787,10.745,10.908,11.169,12.356,14.766,0.324,0.349,0.383,0.361,0.601,0.498
2023,12,04,09,1023.95,8.44,96.3,0.0,1.43,2.93,334.64,-99.99,10.741,10.695,10.863,11.137,12.374,14.759,0.324,0.349,0.382,0.361,0.601,0.498
2023,12,04,10,1023.83,8.25,96.56,0.0,1.9,2.61,325.41,-99.99,10.696,10.644,10.816,11.106,12.379,14.758,0.323,0.348,0.382,0.36,0.601,0.498
2023,12,04,11,1023.49,8.27,96.72,0.0,2.0,2.54,326.9,-99.99,10.638,10.584,10.762,11.072,12.389,14.757,0.322,0.348,0.381,0.361,0.601,0.498
2023,12,04,12,1023.21,8.79,89.86,0.0,1.85,2.68,290.91,-99.99,10.585,10.53,10.713,11.04,12.398,14.748,0.322,0.347,0.381,0.36,0.601,0.498
2023,12,04,13,1023.15,8.24,91.24,0.0,1.74,2.56,259.7,-99.99,10.516,10.457,10.652,11.004,12.406,14.742,0.321,0.347,0.38,0.36,0.601,0.498
2023,12,04,14,1023.41,8.62,89.88,0.0,2.02,2.45,320.55,-99.99,10.436,10.37,10.577,10.961,12.414,14.735,0.32,0.347,0.38,0.359,0.601,0.498
2023,12,04,15,1023.67,8.38,92.76,0.0,2.44,2.94,325.82,-99.99,10.358,10.283,10.499,10.911,12.419,14.728,0.32,0.346,0.379,0.359,0.601,0.498
2023,12,04,16,1024.22,9.44,94.34,0.0,2.32,2.94,325.26,-99.99,10.293,10.216,10.433,10.86,12.419,14.73,0.319,0.346,0.379,0.359,0.601,0.498
2023,12,04,17,1024.59,10.89,92.07,0.0,2.0,2.65,312.18,-99.99,10.273,10.196,10.396,10.811,12.42,14.718,0.319,0.345,0.378,0.358,0.601,0.498
2023,12,04,18,1024.36,11.32,91.98,0.0,1.48,2.01,281.6,-99.99,10.301,10.238,10.409,10.776,12.41,14.704,0.319,0.345,0.378,0.358,0.601,0.498
2023,12,04,19,1023.92,12.46,89.15,0.0,1.71,2.55,277.71,-99.99,10.436,10.388,10.502,10.781,12.407,14.699,0.32,0.345,0.378,0.358,0.601,0.498
2023,12,04,20,1023.58,13.14,86.65,0.0,2.56,3.16,280.6,-99.99,10.709,10.684,10.702,10.832,12.407,14.695,0.321,0.345,0.378,0.358,0.601,0.498
2023,12,04,21,1023.16,13.81,83.67,0.0,2.95,3.43,291.05,-99.99,11.106,11.116,11.021,10.952,12.406,14.689,0.322,0.346,0.378,0.358,0.601,0.498
2023,12,04,22,1022.97,14.08,84.29,0.0,3.43,4.53,295.46,-99.99,11.571,11.607,11.426,11.142,12.406,14.683,0.323,0.346,0.379,0.358,0.601,0.498
2023,12,04,23,1023.06,13.99,84.14,0.0,3.97,4.72,301.17,-99.99,11.985,12.046,11.841,11.391,12.406,14.682,0.324,0.347,0.379,0.358,0.602,0.498