2023,12,02,00,1019.1,5.65,99.86,0.7999999999999999,1.43,2.0,281.0,-99.99,9.309,9.234,9.368,9.653,12.211,15.099,0.287,0.31,0.337,0.324,0.512,0.494
2023,12,02,01,1019.12,6.17,100.0,2.600000000000001,1.18,2.14,265.8,-99.99,9.375,9.31,9.46,9.753,12.193,15.098,0.304,0.31,0.338,0.324,0.511,0.494
2023,12,02,02,1018.83,5.85,100.0,0.7999999999999999,0.31,1.05,93.72,-99.99,9.387,9.325,9.498,9.818,12.182,15.092,0.324,0.315,0.339,0.324,0.511,0.494
2023,12,02,03,1019.55,5.99,100.0,0.7999999999999999,0.65,1.63,189.92,-99.99,9.403,9.341,9.513,9.86,12.172,15.078,0.327,0.321,0.34,0.324,0.511,0.494
2023,12,02,04,1019.7,6.48,100.0,0.0,0.14,0.76,132.9,-99.99,9.408,9.344,9.522,9.886,12.166,15.077,0.327,0.326,0.347,0.324,0.511,0.494
2023,12,02,05,1019.94,6.16,100.0,0.0,0.07,0.59,76.33,-99.99,9.422,9.353,9.54,9.905,12.153,15.077,0.325,0.329,0.355,0.324,0.511,0.494
2023,12,02,06,1020.37,6.36,100.0,0.0,0.4,1.31,176.56,-99.99,9.432,9.363,9.544,9.922,12.152,15.073,0.323,0.331,0.359,0.324,0.511,0.494
2023,12,02,07,1020.42,6.27,100.0,0.0,0.44,1.0,114.38,-99.99,9.442,9.369,9.557,9.938,12.152,15.065,0.322,0.332,0.361,0.325,0.51,0.494
2023,12,02,08,1020.33,6.18,100.0,0.0,0.48,1.22,121.0,-99.99,9.447,9.381,9.562,9.946,12.151,15.062,0.321,0.332,0.363,0.325,0.51,0.494
2023,12,02,09,1020.8,6.34,100.0,0.2,1.38,2.27,261.38,-99.99,9.451,9.383,9.566,9.953,12.151,15.055,0.32,0.333,0.364,0.326,0.51,0.494
2023,12,02,10,1020.91,6.13,99.03,0.0,1.2,1.94,276.0,-99.99,9.452,9.383,9.574,9.963,12.151,15.053,0.32,0.333,0.364,0.326,0.51,0.494
2023,12,02,11,1020.75,6.0,99.54,0.0,1.12,1.9,207.15,-99.99,9.44,9.37,9.564,9.97,12.151,15.037,0.319,0.333,0.364,0.327,0.51,0.494
2023,12,02,12,1020.67,6.16,99.47,0.4,0.37,1.27,106.67,-99.99,9.413,9.338,9.545,9.967,12.152,15.036,0.319,0.334,0.365,0.327,0.511,0.494
2023,12,02,13,1020.77,6.28,99.54,0.0,0.06,0.83,10.6,-99.99,9.403,9.324,9.524,9.955,12.148,15.034,0.319,0.334,0.365,0.328,0.51,0.494
2023,12,02,14,1020.97,6.38,99.39,0.4,0.76,1.99,72.46,-99.99,9.41,9.337,9.534,9.951,12.146,15.028,0.319,0.334,0.366,0.329,0.511,0.494
2023,12,02,15,1021.08,6.23,99.6,1.2,1.99,2.6,113.84,-99.99,9.424,9.357,9.546,9.952,12.143,15.018,0.32,0.334,0.366,0.329,0.51,0.494
2023,12,02,16,1021.47,6.55,99.81,1.6000000000000003,1.98,3.76,110.97,-99.99,9.444,9.379,9.566,9.962,12.141,15.012,0.324,0.335,0.367,0.329,0.51,0.494
2023,12,02,17,1021.86,6.94,99.34,3.800000000000002,1.46,3.08,156.45,-99.99,9.473,9.417,9.595,9.971,12.137,15.002,0.332,0.338,0.37,0.33,0.51,0.494
2023,12,02,18,1022.5,6.94,100.0,2.0000000000000004,0.99,2.56,238.18,-99.99,9.544,9.499,9.652,9.985,12.133,14.994,0.343,0.352,0.383,0.338,0.51,0.494
2023,12,02,19,1022.38,7.64,100.0,0.0,1.48,2.19,297.68,-99.99,9.647,9.618,9.746,10.02,12.131,14.991,0.338,0.354,0.387,0.351,0.51,0.494
2023,12,02,20,1021.61,7.88,100.0,0.7999999999999999,1.26,2.1,300.73,-99.99,9.79,9.775,9.874,10.075,12.127,14.978,0.334,0.352,0.386,0.354,0.51,0.494
2023,12,02,21,1021.05,8.25,100.0,0.2,0.76,1.81,240.31,-99.99,9.945,9.946,10.025,10.156,12.125,14.968,0.335,0.352,0.386,0.355,0.51,0.494
2023,12,02,22,1020.88,8.59,100.0,0.6,0.68,2.33,192.08,-99.99,10.109,10.124,10.185,10.256,12.125,14.965,0.334,0.352,0.386,0.356,0.51,0.493
2023,12,02,23,1020.78,8.49,100.0,1.2,0.99,2.37,266.13,-99.99,10.247,10.28,10.336,10.362,12.125,14.964,0.334,0.352,0.386,0.356,0.51,0.493