2023,10,30,00,1021.31,18.72,21.26,0.0,0.92,1.65,154.6,-99.99,16.876,16.878,16.36,15.29,16.754,19.217,0.205,0.2,0.24,0.229,0.414,0.518
2023,10,30,01,1021.52,16.7,23.08,0.0,1.18,1.79,80.97,-99.99,17.184,17.17,16.8,15.802,16.744,19.217,0.205,0.201,0.242,0.23,0.414,0.518
2023,10,30,02,1021.91,15.15,23.23,0.0,1.99,2.59,59.28,-99.99,16.982,16.923,16.757,16.118,16.755,19.217,0.204,0.202,0.243,0.231,0.414,0.518
2023,10,30,03,1022.12,15.06,21.05,0.0,1.48,2.36,63.79,-99.99,16.582,16.465,16.458,16.203,16.771,19.209,0.202,0.202,0.243,0.231,0.414,0.518
2023,10,30,04,1022.19,15.1,23.89,0.0,1.09,1.68,59.06,-99.99,16.154,15.984,16.084,16.129,16.794,19.206,0.201,0.202,0.243,0.231,0.414,0.518
2023,10,30,05,1022.46,15.34,22.28,0.0,1.03,2.03,64.03,-99.99,15.742,15.516,15.7,15.982,16.826,19.206,0.199,0.201,0.242,0.231,0.414,0.518
2023,10,30,06,1022.37,15.03,20.53,0.0,1.19,1.83,59.8,-99.99,15.344,15.074,15.32,15.787,16.856,19.19,0.199,0.201,0.241,0.231,0.414,0.518
2023,10,30,07,1022.24,14.62,19.83,0.0,0.96,1.98,75.62,-99.99,14.969,14.667,14.96,15.574,16.883,19.187,0.198,0.2,0.241,0.231,0.414,0.518
2023,10,30,08,1022.08,14.4,19.08,0.0,0.75,1.5,54.39,-99.99,14.611,14.288,14.619,15.352,16.911,19.17,0.197,0.199,0.24,0.231,0.414,0.518
2023,10,30,09,1021.93,14.36,19.75,0.0,1.01,1.44,75.52,-99.99,14.284,13.948,14.305,15.129,16.933,19.168,0.196,0.199,0.239,0.23,0.414,0.518
2023,10,30,10,1021.81,14.2,21.44,0.0,1.09,1.59,80.22,-99.99,13.994,13.642,14.021,14.913,16.954,19.152,0.195,0.198,0.239,0.23,0.414,0.517
2023,10,30,11,1021.72,13.25,23.84,0.0,1.73,2.17,89.35,-99.99,13.719,13.357,13.755,14.706,16.958,19.143,0.194,0.198,0.238,0.229,0.415,0.517
2023,10,30,12,1021.78,12.76,24.6,0.0,1.87,2.26,93.68,-99.99,13.462,13.092,13.505,14.506,16.961,19.134,0.194,0.197,0.237,0.229,0.415,0.517
2023,10,30,13,1021.82,12.4,27.28,0.0,1.62,2.13,101.58,-99.99,13.226,12.846,13.271,14.314,16.961,19.123,0.193,0.197,0.237,0.229,0.415,0.517
2023,10,30,14,1021.96,11.99,26.98,0.0,1.66,2.3,109.48,-99.99,12.997,12.608,13.045,14.128,16.958,19.116,0.193,0.196,0.236,0.228,0.415,0.517
2023,10,30,15,1022.44,12.22,26.76,0.0,1.4,2.0,110.64,-99.99,12.778,12.394,12.835,13.948,16.947,19.105,0.192,0.196,0.236,0.228,0.415,0.517
2023,10,30,16,1022.87,12.81,31.48,0.0,2.09,2.59,125.63,-99.99,12.604,12.241,12.671,13.78,16.934,19.098,0.191,0.195,0.235,0.227,0.415,0.517
2023,10,30,17,1023.03,14.53,28.35,0.0,1.76,2.11,144.38,-99.99,12.508,12.172,12.573,13.63,16.906,19.074,0.191,0.195,0.235,0.227,0.415,0.517
2023,10,30,18,1023.14,16.23,26.46,0.0,1.71,2.17,152.29,-99.99,12.62,12.315,12.62,13.537,16.877,19.063,0.192,0.195,0.235,0.227,0.415,0.517
2023,10,30,19,1022.93,17.79,24.51,0.0,1.13,1.88,211.83,-99.99,13.048,12.772,12.897,13.543,16.854,19.055,0.193,0.195,0.235,0.227,0.414,0.517
2023,10,30,20,1022.27,18.3,24.87,0.0,1.51,1.86,248.27,-99.99,13.77,13.561,13.44,13.689,16.823,19.038,0.195,0.196,0.235,0.227,0.414,0.517
2023,10,30,21,1021.73,18.95,23.81,0.0,1.38,1.95,255.13,-99.99,14.704,14.579,14.212,14.0,16.782,19.022,0.198,0.197,0.237,0.227,0.414,0.517
2023,10,30,22,1021.34,19.82,20.89,0.0,1.4,1.83,259.0,-99.99,15.717,15.663,15.134,14.475,16.754,19.012,0.201,0.199,0.238,0.227,0.414,0.517
2023,10,30,23,1021.17,19.89,22.4,0.0,1.77,2.21,268.09,-99.99,16.575,16.585,16.019,15.052,16.728,19.001,0.202,0.201,0.24,0.228,0.414,0.517