2023,10,05,00,1017.26,26.65,26.83,0.0,2.97,3.86,144.46,-99.99,27.042,27.351,26.011,23.298,21.69,21.933,0.081,0.113,0.132,0.171,0.445,0.532
2023,10,05,01,1017.59,25.15,27.55,0.0,1.36,2.31,109.11,-99.99,27.71,28.001,26.809,23.994,21.699,21.942,0.082,0.114,0.133,0.172,0.445,0.532
2023,10,05,02,1017.76,23.65,27.04,0.0,1.32,1.97,35.74,-99.99,27.815,27.841,26.966,24.528,21.714,21.942,0.081,0.114,0.134,0.173,0.445,0.532
2023,10,05,03,1018.0,23.44,27.9,0.0,0.7,1.68,36.62,-99.99,27.376,27.275,26.692,24.804,21.738,21.938,0.08,0.114,0.135,0.173,0.445,0.532
2023,10,05,04,1018.25,23.03,29.18,0.0,1.16,1.94,34.22,-99.99,26.727,26.586,26.223,24.854,21.771,21.938,0.079,0.114,0.135,0.174,0.445,0.532
2023,10,05,05,1018.37,22.77,29.92,0.0,1.67,2.29,55.06,-99.99,26.064,25.863,25.676,24.748,21.813,21.932,0.078,0.114,0.134,0.174,0.445,0.532
2023,10,05,06,1018.69,22.96,29.33,0.0,1.16,2.12,83.75,-99.99,25.442,25.206,25.136,24.553,21.863,21.922,0.077,0.113,0.134,0.175,0.446,0.532
2023,10,05,07,1018.71,22.7,30.3,0.0,1.45,2.64,86.63,-99.99,24.869,24.598,24.623,24.316,21.915,21.918,0.077,0.113,0.133,0.174,0.446,0.532
2023,10,05,08,1018.88,22.45,30.26,0.0,0.67,1.61,77.59,-99.99,24.344,24.049,24.146,24.056,21.967,21.916,0.076,0.112,0.133,0.174,0.446,0.532
2023,10,05,09,1019.02,22.05,30.3,0.0,0.61,1.26,100.13,-99.99,23.857,23.552,23.709,23.801,22.02,21.921,0.075,0.112,0.132,0.174,0.446,0.532
2023,10,05,10,1018.85,21.83,30.44,0.0,0.8,1.78,184.63,-99.99,23.41,23.08,23.293,23.543,22.068,21.927,0.075,0.111,0.132,0.173,0.447,0.532
2023,10,05,11,1018.94,21.37,31.03,0.0,0.88,1.99,89.33,-99.99,22.999,22.645,22.898,23.282,22.111,21.931,0.075,0.111,0.131,0.173,0.447,0.532
2023,10,05,12,1019.17,21.08,31.5,0.0,1.19,2.53,109.5,-99.99,22.622,22.257,22.543,23.032,22.14,21.933,0.074,0.11,0.131,0.173,0.447,0.532
2023,10,05,13,1019.56,20.82,32.17,0.0,0.94,1.73,65.27,-99.99,22.271,21.872,22.195,22.79,22.166,21.931,0.074,0.11,0.13,0.172,0.447,0.532
2023,10,05,14,1020.03,20.35,33.46,0.0,1.04,1.72,78.39,-99.99,21.934,21.507,21.858,22.548,22.181,21.917,0.073,0.109,0.13,0.172,0.447,0.532
2023,10,05,15,1020.4,20.02,35.28,0.0,1.72,2.27,104.47,-99.99,21.623,21.213,21.571,22.316,22.183,21.914,0.073,0.109,0.129,0.172,0.447,0.532
2023,10,05,16,1020.68,21.53,33.98,0.0,2.16,2.49,130.63,-99.99,21.368,21.011,21.348,22.095,22.188,21.914,0.073,0.108,0.129,0.171,0.448,0.532
2023,10,05,17,1020.85,23.43,31.59,0.0,1.62,2.06,152.93,-99.99,21.215,20.923,21.212,21.899,22.172,21.891,0.073,0.108,0.129,0.171,0.448,0.532
2023,10,05,18,1020.76,25.23,29.01,0.0,1.65,2.39,160.91,-99.99,21.33,21.12,21.267,21.763,22.157,21.885,0.073,0.108,0.129,0.171,0.448,0.532
2023,10,05,19,1020.53,26.74,27.03,0.0,2.23,3.67,160.79,-99.99,21.881,21.758,21.635,21.737,22.15,21.881,0.075,0.108,0.129,0.171,0.448,0.532
2023,10,05,20,1020.0,27.77,25.22,0.0,3.24,4.38,147.48,-99.99,22.861,22.849,22.367,21.878,22.129,21.878,0.076,0.109,0.129,0.171,0.448,0.532
2023,10,05,21,1019.55,28.28,24.15,0.0,3.15,4.62,139.56,-99.99,24.148,24.249,23.39,22.212,22.107,21.875,0.078,0.11,0.13,0.171,0.448,0.532
2023,10,05,22,1019.29,28.72,23.33,0.0,2.63,4.22,150.33,-99.99,25.578,25.764,24.595,22.728,22.083,21.868,0.08,0.112,0.131,0.171,0.448,0.532
2023,10,05,23,1019.15,28.7,23.68,0.0,2.56,3.38,153.01,-99.99,26.917,27.173,25.825,23.381,22.064,21.857,0.081,0.113,0.133,0.172,0.448,0.532